|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)批发业上涨家数:83下跌家数:9平均涨幅:+1.72%平均换手:3.00%总成交额:243.28亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 16.29 | 461.46 | +1.59 | +10.82% | 1442148 | 225910.6 | 13.84% | | 001316 | 润贝航科 | 56.33 | 48.21 | +5.12 | +10.00% | 53353 | 28829.17 | 4.79% | | 603108 | 润达医疗 | 16.66 | -63.72 | +1.23 | +7.97% | 350756 | 56890.92 | 5.81% | | 001335 | 信凯科技 | 53.55 | 48.67 | +3.73 | +7.49% | 26914 | 14097.38 | 11.48% | | 600710 | 苏美达 | 12.12 | 11.69 | +0.76 | +6.69% | 412991 | 49132.22 | 3.16% | | 603122 | 合富中国 | 18.36 | -642.67 | +0.83 | +4.73% | 212804 | 38458.7 | 5.35% | | 300475 | 香农芯创 | 153.53 | 275.47 | +5.80 | +3.93% | 247725 | 375645.7 | 5.56% | | 600058 | 五矿发展 | 13.66 | 141.70 | +0.49 | +3.72% | 273541 | 36898.74 | 2.55% | | 002072 | 凯瑞德 | 7.40 | -133.51 | +0.26 | +3.64% | 57024 | 4170.436 | 1.92% | | 002788 | 鹭燕医药 | 16.18 | 20.41 | +0.56 | +3.59% | 269517 | 43082.33 | 7.06% | | 605056 | 咸亨国际 | 22.33 | 36.02 | +0.77 | +3.57% | 103136 | 22864.75 | 2.56% | | 300975 | 商络电子 | 17.08 | 73.95 | +0.58 | +3.52% | 1011196 | 173289.6 | 20.55% | | 301099 | 雅创电子 | 48.56 | 68.35 | +1.61 | +3.43% | 39939 | 19286.12 | 4.45% | | 300184 | 力源信息 | 10.90 | 81.44 | +0.35 | +3.32% | 460256 | 49920.01 | 4.40% | | 600538 | 国发股份 | 7.32 | -49.95 | +0.23 | +3.24% | 205133 | 14862.46 | 3.91% | | 601061 | XD中信金 | 14.54 | 25.02 | +0.45 | +3.19% | 193005 | 27761.75 | 3.85% | | 600725 | 云维股份 | 4.71 | -81.88 | +0.14 | +3.06% | 299009 | 13849.91 | 2.43% | | 001298 | 好上好 | 31.10 | 188.45 | +0.91 | +3.01% | 73292 | 22677.43 | 4.45% | | 301563 | 云汉芯城 | 165.59 | 94.40 | +4.50 | +2.79% | 11619 | 19105.92 | 8.33% | | 000065 | 北方国际 | 12.48 | 18.66 | +0.30 | +2.46% | 228896 | 28253.86 | 2.35% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.08 | +2.45% | 279309 | 9297.784 | 1.25% | | 000632 | 三木集团 | 5.10 | -4.12 | +0.12 | +2.41% | 167112 | 8463.241 | 3.59% | | 000670 | 盈方微 | 8.60 | -105.60 | +0.19 | +2.26% | 504619 | 43014.04 | 6.14% | | 000411 | 英特集团 | 12.25 | 14.04 | +0.27 | +2.25% | 77981 | 9494.681 | 2.12% | | 603716 | 塞力医疗 | 22.38 | -19.56 | +0.47 | +2.15% | 77880 | 17312.24 | 3.71% | | 002589 | 瑞康医药 | 3.36 | -59355.57 | +0.07 | +2.13% | 362584 | 12075.25 | 2.66% | | 000034 | 神州数码 | 37.53 | 51.31 | +0.78 | +2.12% | 178539 | 66347.7 | 2.95% | | 300937 | 药易购 | 34.65 | -559.03 | +0.71 | +2.09% | 22719 | 7812.299 | 3.72% | | 000829 | 天音控股 | 10.34 | -226.92 | +0.21 | +2.07% | 142048 | 14633.39 | 1.39% | | 301166 | 优宁维 | 33.02 | -150.54 | +0.66 | +2.04% | 14910 | 4899.387 | 2.62% | | 002416 | 爱施德 | 12.86 | 40.48 | +0.25 | +1.98% | 182509 | 23360.35 | 1.49% | | 301015 | 百洋医药 | 23.41 | 23.35 | +0.45 | +1.96% | 30078 | 7003.549 | 0.57% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.12 | +1.95% | 121852 | 7611.989 | 1.82% | | 000159 | 国际实业 | 6.85 | 98.58 | +0.13 | +1.93% | 209387 | 14239.78 | 4.36% | | 000652 | 泰达股份 | 4.22 | 133.33 | +0.08 | +1.93% | 317320 | 13417.46 | 2.15% | | 300538 | 同益股份 | 16.38 | -31.55 | +0.31 | +1.93% | 41924 | 6818.679 | 3.47% | | 920249 | 利尔达 | 14.27 | -143.82 | +0.27 | +1.93% | 44522 | 6334.774 | 3.57% | | 300755 | 华致酒行 | 17.65 | -22.84 | +0.33 | +1.91% | 179281 | 31526.78 | 4.31% | | 001287 | 中电港 | 24.19 | 53.16 | +0.45 | +1.90% | 349520 | 83258.89 | 7.99% | | 301370 | 国科恒泰 | 11.59 | 55.51 | +0.21 | +1.85% | 35405 | 4076.316 | 1.09% | | 000025 | 特力Ａ | 17.88 | 50.66 | +0.30 | +1.71% | 81528 | 14463.08 | 2.08% | | 600051 | 宁波联合 | 7.95 | 26.51 | +0.13 | +1.66% | 68123 | 5387.857 | 2.19% | | 600173 | 卧龙新能 | 8.08 | -363.36 | +0.13 | +1.64% | 167838 | 13496.22 | 2.40% | | 600829 | 人民同泰 | 11.29 | 54.95 | +0.18 | +1.62% | 118867 | 13324.96 | 2.05% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.13 | +1.52% | 24691 | 2128.703 | 1.07% | | 600128 | 苏豪弘业 | 11.59 | 62.48 | +0.17 | +1.49% | 79849 | 9256.572 | 3.24% | | 600082 | 海泰发展 | 4.13 | 44.16 | +0.06 | +1.47% | 140191 | 5791.992 | 2.21% | | 002091 | 江苏国泰 | 8.67 | 12.24 | +0.12 | +1.40% | 160157 | 13814.87 | 1.00% | | 600998 | 九州通 | 5.22 | 9.45 | +0.07 | +1.36% | 381756 | 19830 | 0.76% | | 301584 | 建发致新 | 29.55 | 41.55 | +0.39 | +1.34% | 20164 | 5942.866 | 4.00% | | 000906 | 浙商中拓 | 6.11 | 22.02 | +0.08 | +1.33% | 57493 | 3500.222 | 0.82% | | 600278 | 东方创业 | 8.60 | 35.98 | +0.11 | +1.30% | 83295 | 7198.315 | 0.96% | | 600648 | 外高桥 | 10.50 | 21.01 | +0.13 | +1.25% | 23903 | 2508.98 | 0.21% | | 600056 | 中国医药 | 10.78 | 31.41 | +0.13 | +1.22% | 127029 | 13665.33 | 0.85% | | 002390 | 信邦制药 | 3.32 | 83.69 | +0.04 | +1.22% | 202641 | 6705.176 | 1.05% | | 600822 | 上海物贸 | 10.95 | 221.83 | +0.13 | +1.20% | 37022 | 4038.745 | 0.93% | | 600153 | 建发股份 | 9.36 | 13.33 | +0.11 | +1.19% | 217952 | 20505.13 | 0.75% | | 000950 | 重药控股 | 6.01 | 27.71 | +0.07 | +1.18% | 253132 | 15135.11 | 1.46% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.32 | +1.16% | 26240 | 7314.406 | 1.12% | | 600180 | 瑞茂通 | 3.59 | 243.09 | +0.04 | +1.13% | 144200 | 5146.776 | 1.33% | | 300650 | 太龙股份 | 19.01 | 76.01 | +0.21 | +1.12% | 118362 | 22515.41 | 6.95% | | 002221 | 东华能源 | 8.19 | 33.28 | +0.09 | +1.11% | 127737 | 10419.29 | 0.87% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.07 | +1.09% | 132453 | 8638.412 | 0.89% | | 600704 | XD物产中 | 5.65 | 7.69 | +0.06 | +1.07% | 654036 | 36788.54 | 1.26% | | 603368 | 柳药集团 | 18.05 | 9.14 | +0.19 | +1.06% | 33671 | 6064.642 | 0.85% | | 000028 | 国药一致 | 26.32 | 27.43 | +0.27 | +1.04% | 47820 | 12530.84 | 1.00% | | 000062 | 深圳华强 | 25.45 | 86.48 | +0.25 | +0.99% | 124752 | 31663.83 | 1.19% | | 600511 | 国药股份 | 28.89 | 10.84 | +0.26 | +0.91% | 51614 | 14855.72 | 0.93% | | 000705 | 浙江震元 | 9.42 | 66.65 | +0.08 | +0.86% | 39388 | 3699.65 | 1.40% | | 003020 | 立方制药 | 26.07 | 30.50 | +0.22 | +0.85% | 13196 | 3422.985 | 0.96% | | 000096 | 广聚能源 | 10.92 | 94.96 | +0.07 | +0.65% | 86238 | 9351.118 | 1.69% | | 000151 | 中成股份 | 13.26 | -23.41 | +0.08 | +0.61% | 51135 | 6781.848 | 1.66% | | 600098 | 广州发展 | 6.90 | 10.50 | +0.04 | +0.58% | 244652 | 16861.14 | 0.70% | | 000626 | 远大控股 | 7.64 | -20.00 | +0.04 | +0.53% | 80897 | 6186.745 | 1.61% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.03 | +0.51% | 66666 | 3968.363 | 1.53% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.06 | +0.44% | 39851 | 5386.918 | 1.48% | | 002441 | 众业达 | 9.97 | 25.81 | +0.04 | +0.40% | 102724 | 10202.19 | 2.57% | | 600250 | 南京商旅 | 11.30 | 137.51 | +0.04 | +0.36% | 104489 | 11809.03 | 3.36% | | 301126 | 达嘉维康 | 12.24 | -526.18 | +0.04 | +0.33% | 54674 | 6669.495 | 3.97% | | 002133 | 广宇集团 | 3.70 | -3.76 | +0.01 | +0.27% | 208492 | 7755.514 | 2.71% | | 600739 | 辽宁成大 | 12.06 | 21.38 | +0.03 | +0.25% | 187106 | 22564.84 | 1.22% | | 000900 | 现代投资 | 4.21 | 17.36 | +0.01 | +0.24% | 114235 | 4808.17 | 0.75% | | 600755 | 厦门国贸 | 6.82 | 29.70 | +0.01 | +0.15% | 288299 | 19630.28 | 1.35% | | 000554 | 泰山石油 | 7.75 | 23.40 | 0.00 | 0.00% | 540644 | 41859.18 | 14.91% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 301263 | 泰恩康 | 31.46 | 574.77 | -0.04 | -0.13% | 51800 | 16147.78 | 1.71% | | 600689 | 上海三毛 | 13.52 | 156.50 | -0.02 | -0.15% | 23369 | 3159.897 | 1.54% | | 600833 | 第一医药 | 13.13 | 42.45 | -0.03 | -0.23% | 36997 | 4861.057 | 1.66% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.02 | -0.28% | 139290 | 9882.99 | 3.35% | | 603071 | XD物产环 | 13.28 | 11.26 | -0.06 | -0.45% | 22584 | 3002.699 | 0.40% | | 600415 | 小商品城 | 15.36 | 20.04 | -0.44 | -2.78% | 1439956 | 220504.6 | 2.63% | | 600599 | *ST熊猫 | 7.33 | -2.48 | -0.25 | -3.30% | 49503 | 3652.042 | 2.98% | | 600608 | *ST沪科 | 3.67 | -250.70 | -0.14 | -3.67% | 53891 | 1968.805 | 1.69% | | 000638 | *ST万方 | 2.21 | -61.24 | -0.12 | -5.15% | 1903 | 42.06 | 0.06% |
|