中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
辽宁成大(600739)批发业上涨家数:46下跌家数:39平均涨幅:+0.28%平均换手:2.34%总成交额:252.95亿元
更新时间：2026-05-08 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002091江苏国泰9.7912.61+0.89+10.00%77506674615.234.85%
300755华致酒行14.97-15.55+1.16+8.40%12208917907.522.93%
000626远大控股9.46-54.37+0.52+5.82%25361523742.75.03%
600058五矿发展11.74-405.81+0.36+3.16%19647723130.341.83%
600082ST海泰3.80-33.73+0.11+2.98%29808111339.844.70%
600051宁波联合7.8932.35+0.22+2.87%694135409.412.23%
000632ST三木3.62-1.82+0.10+2.84%54234819211.9411.65%
600173卧龙新能7.45-24.84+0.18+2.48%876246472.271.25%
000906浙商中拓6.7021.88+0.13+1.98%19553013077.62.79%
000554泰山石油7.9222.54+0.13+1.67%16005112647.744.41%
000652泰达股份4.37-22.76+0.07+1.63%1997038724.621.35%
603108润达医疗13.95-15.81+0.21+1.53%22287431628.823.69%
000701厦门信达6.15229.12+0.09+1.49%747994581.181.12%
002462嘉事堂13.8038.96+0.20+1.47%197502714.650.68%
600128苏豪弘业10.5845.89+0.15+1.44%283632982.851.15%
301126达嘉维康12.06-10.34+0.17+1.43%214552579.081.54%
603071物产环能14.3412.19+0.17+1.20%246423513.660.44%
301263泰恩康28.18467.11+0.33+1.18%266817472.290.88%
600538国发股份6.93-36.95+0.08+1.17%14544710032.752.77%
600833第一医药12.1535.54+0.14+1.17%232392810.981.04%
603122合富中国15.92-176.39+0.18+1.14%13301621045.013.34%
600981苏豪汇鸿2.85-1851.91+0.03+1.06%1304683709.530.58%
600287苏豪时尚5.87112.26+0.06+1.03%268261565.510.61%
002819东方中科28.08-57.14+0.26+0.93%234996526.490.99%
000159国际实业6.5385.53+0.06+0.93%1170317667.52.43%
600278东方创业7.1834.30+0.06+0.84%591134240.450.68%
600755厦门国贸6.2839.27+0.05+0.80%1362338548.840.64%
603716塞力医疗21.82-23.41+0.17+0.79%7765117045.523.44%
600704物产中大5.197.43+0.04+0.78%29487815251.30.57%
301584建发致新26.7039.39+0.20+0.75%150944013.922.81%
000705浙江震元8.22-78.47+0.06+0.74%363432979.471.29%
301166优宁维31.90-109.55+0.23+0.73%110213513.841.94%
600725云维股份4.20-137.62+0.03+0.72%2140909021.481.74%
000950重药控股5.9123.63+0.04+0.68%21601912733.871.25%
000019深粮控股7.6740.77+0.05+0.66%14537611252.663.49%
300131英唐智控17.761541.64+0.11+0.62%10238601793999.63%
600822上海物贸9.99175.16+0.06+0.60%196471959.890.50%
600250南京商旅10.55331.88+0.06+0.57%662516964.152.12%
300937药易购27.67-133.99+0.11+0.40%117733244.441.82%
000151中成股份12.0810.71+0.04+0.33%477935801.641.55%
002133广宇集团3.3535.89+0.01+0.30%1141643824.761.48%
000096广聚能源9.5144.62+0.02+0.21%336093192.680.66%
301370国科恒泰10.4762.89+0.01+0.10%138531454.260.43%
000411英特集团10.7812.67+0.01+0.09%198162128.480.35%
600710苏美达12.5111.91+0.01+0.08%8818611006.490.67%
300538同益股份16.60-65.76+0.01+0.06%250304145.362.04%
000028国药一致24.5212.460.000.00%220245403.160.46%
000638*ST万方--------------
600153建发股份9.97-2.700.000.00%15372915487.110.53%
600599*ST熊猫--------------
600608*ST沪科--------------
600753*ST海钦13.7152.630.000.00%307394231.331.33%
002390信邦制药3.3350.690.000.00%1431924779.940.74%
603368柳药集团16.8610.200.000.00%210383548.340.53%
002788鹭燕医药14.1319.780.000.00%12471217575.283.27%
600829人民同泰9.8041.64-0.01-0.10%312883063.040.54%
301563云汉芯城171.7586.01-0.18-0.10%1045217834.727.10%
002221东华能源7.80-15.13-0.01-0.13%741715779.940.51%
003020立方制药23.0226.99-0.03-0.13%69071588.080.50%
600335国机汽车6.0221.77-0.01-0.17%577923493.740.39%
603970中农立华13.0220.17-0.03-0.23%93521217.30.35%
000900现代投资4.2316.28-0.01-0.24%601152540.760.40%
920249利尔达10.6082.59-0.03-0.28%752057887.9136.03%
600056中国医药10.3432.03-0.03-0.29%10000210357.950.67%
600648外高桥10.0214.98-0.03-0.30%100821011.290.09%
600739辽宁成大11.9419.43-0.04-0.33%581796950.070.38%
001287中电港28.9861.50-0.10-0.34%559999163503.97.37%
600098广州发展7.1310.40-0.03-0.42%34629824823.210.99%
600511国药股份28.4410.67-0.14-0.49%350259967.190.63%
600998九州通5.0312.57-0.03-0.59%1948419832.90.39%
600689上海三毛13.36230.97-0.08-0.60%155122077.611.02%
301099雅创电子64.0150.67-0.39-0.61%6660342815.137.42%
000025特力Ａ16.0248.66-0.10-0.62%303874869.930.77%
001298好上好23.8787.77-0.18-0.75%31841777781.1713.34%
001335信凯科技46.3255.29-0.35-0.75%62112861.712.43%
605056咸亨国际25.8840.13-0.22-0.84%4726512189.151.17%
002589瑞康医药3.15330.19-0.03-0.94%2359987455.21.73%
601061中信金属14.4720.29-0.14-0.96%11508416709.580.23%
300184力源信息15.0164.24-0.15-0.99%947166141316.48.99%
001316润贝航科59.2232.39-0.75-1.25%4961328727.264.46%
002441众业达10.2230.11-0.13-1.26%496535087.191.25%
600415小商品城13.0116.25-0.17-1.29%56448273774.641.03%
300650太龙股份16.7598.20-0.22-1.30%367466143.892.16%
301015百洋医药24.5825.15-0.34-1.36%398929875.130.76%
300975商络电子23.2730.58-0.33-1.40%30819572012.036.23%
002416爱施德13.9145.82-0.22-1.56%20105727978.61.64%
000829天音控股11.54-643.26-0.19-1.62%18409921276.481.80%
000670盈方微8.05-83.94-0.15-1.83%40033432099.94.87%
002072凯瑞德7.19-109.58-0.16-2.18%616994450.051.68%
000034神州数码40.2053.81-1.20-2.90%267110108056.94.41%
000065北方国际13.3223.55-0.53-3.83%28426438024.532.92%
300475香农芯创181.6745.52-7.51-3.97%340412620306.57.64%
000062深圳华强35.9667.37-1.50-4.00%601461215843.55.76%
600180*ST瑞茂2.49-0.78-0.13-4.96%192347.880.02%

转至辽宁成大（600739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。