中财网 中财网股票行情
ST远智(002689)辽宁省上涨家数:34下跌家数:45平均涨幅:-0.16%平均换手:0.25%总成交额:18.07亿元
更新时间：2026-03-16 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600396华电辽能4.2798.52+0.39+10.05%45689719509.493.10%
002069獐子岛4.12-99.20+0.31+8.14%1351675550.691.90%
000059华锦股份6.22-4.33+0.16+2.64%581953613.630.36%
300082奥克股份10.95-230.69+0.26+2.43%245782684.140.36%
300758七彩化学15.4280.18+0.27+1.78%140722159.410.38%
603866桃李面包5.4422.60+0.09+1.68%336921831.50.21%
603318水发燃气8.71-718.64+0.13+1.52%407553538.740.89%
600758辽宁能源4.27135.75+0.06+1.43%258561099.210.20%
300473德尔股份36.7172.43+0.51+1.41%47591757.120.32%
920826盖世食品11.8236.43+0.16+1.37%873102.98370.14%
920455汇隆活塞8.5653.19+0.08+0.94%39333.34310.04%
000715中兴商业6.1329.17+0.05+0.82%38892380.07%
000597东北制药5.3520.38+0.04+0.75%6608351.680.05%
600719大连热电6.81-19.39+0.05+0.74%9560648.860.24%
000698ST沈化4.1431.45+0.03+0.73%6946288.250.09%
000692惠天热电4.24-11.75+0.02+0.47%6925292.280.13%
688305科德数控62.8794.14+0.25+0.40%1641.671037.0540.12%
603609禾丰股份7.5537.59+0.03+0.40%3228243.40.04%
000898鞍钢股份2.69-6.18+0.01+0.37%821742212.870.10%
301509金凯生科38.2444.83+0.14+0.37%2329881.720.41%
688267中触媒31.0625.84+0.11+0.36%2143.09665.85220.12%
301100风光股份21.14-69.60+0.07+0.33%967203.60.11%
600303曙光股份3.41-6.88+0.01+0.29%5689193.230.08%
000679大连友谊7.00-26.71+0.02+0.29%1632113.550.05%
300405科隆股份7.34-35.51+0.02+0.27%10214746.030.47%
000809和展能源3.79-42.01+0.01+0.26%286491088.490.35%
600609金杯汽车4.4021.22+0.01+0.23%7688337.730.06%
300125*ST聆达8.81-11.55+0.02+0.23%2739240.180.08%
300210森远股份9.01-1367.45+0.02+0.22%1801161.870.04%
600241时代万恒9.291211.98+0.02+0.22%4893453.80.17%
300290荣科科技15.60-356.53+0.03+0.19%5527860.050.09%
000530冰山冷热6.4851.52+0.01+0.15%5067328.320.08%
600125铁龙物流6.7216.42+0.01+0.15%9909663.620.08%
301103何氏眼科20.96311.84+0.01+0.05%1145239.470.09%
000761本钢板材3.68-3.720.000.00%16845620.580.05%
600653申华控股1.92646.220.000.00%10545202.330.05%
002231*ST奥维--------------
601880辽港股份1.7828.000.000.00%580191030.860.03%
002689ST远智3.8458.790.000.00%3551136.40.03%
301349信德新材53.09289.67-0.01-0.02%36121931.690.35%
601999出版传媒7.1429.08-0.01-0.14%2210157.50.04%
002354天娱数科6.10-151.40-0.01-0.16%390362371.440.24%
603255鼎际得30.40-296.53-0.05-0.16%31194.720.05%
600795国电电力5.0812.22-0.01-0.20%1490957572.6890.08%
000881中广核技8.43-24.18-0.02-0.24%10984923.740.12%
920119美德乐97.02---0.26-0.27%363353.78590.25%
600694大商股份17.6512.15-0.05-0.28%1022180.50.03%
300293蓝英装备18.40-122.87-0.07-0.38%1012186.090.04%
600739辽宁成大12.1221.49-0.05-0.41%5249636.950.03%
600718东软集团9.33-291.97-0.04-0.43%6073567.420.05%
002123梦网科技10.65-169.75-0.05-0.47%4699500.650.07%
002204大连重工7.2323.56-0.04-0.55%1036457639.120.54%
920810春光智能12.19-36.86-0.07-0.57%30136.82690.05%
920792东和新材12.4836.55-0.08-0.64%25631.95150.03%
000751锌业股份6.01141.84-0.04-0.66%655253939.130.46%
301007德迈仕34.06101.73-0.24-0.70%1753597.360.12%
600167联美控股6.7121.88-0.05-0.74%4179281.350.02%
688739成大生物25.4859.63-0.20-0.78%1844.2470.98480.04%
688529豪森智能18.50-8.79-0.16-0.86%710.15131.21250.04%
300573兴齐眼药70.3926.84-0.62-0.87%18351293.640.10%
688233神工股份75.50151.57-0.67-0.88%1174.76892.03490.07%
603399永杉锂业10.89-29.59-0.10-0.91%94661034.860.18%
002606大连电瓷13.0733.57-0.13-0.98%163462175.260.39%
600593大连圣亚38.23-45.60-0.39-1.01%40561567.180.31%
600346恒力石化22.7122.96-0.25-1.09%206464728.70.03%
600233圆通速递20.4617.69-0.24-1.16%148953068.460.04%
600399抚顺特钢6.72-17.59-0.08-1.18%398252682.80.20%
600231凌钢股份2.38-5.85-0.03-1.24%614431465.540.22%
301566达利凯普21.8657.58-0.28-1.26%88511944.330.42%
300024机器人16.24-100.31-0.24-1.46%103951690.20.07%
002731ST萃华7.757.25-0.12-1.52%191241489.510.88%
920368连城数控41.30165.05-0.70-1.67%2347974.69580.11%
603396金辰股份39.21118.22-0.69-1.73%27661093.310.20%
000410沈阳机床7.38254.46-0.13-1.73%292642171.410.17%
603360百傲化学25.7484.15-0.49-1.87%52111350.740.07%
688037芯源微168.80399.82-3.70-2.14%1542.272622.3850.08%
688409富创精密89.10541.32-1.99-2.18%2082.951901.4660.07%
300097ST智云7.88-8.96-0.20-2.48%6773539.420.25%
920018宏远股份32.4641.68-0.84-2.52%41831372.5250.95%
603315福鞍股份15.88107.43-0.45-2.76%73141170.70.23%
000818航锦科技22.81-14.98-0.76-3.22%339277762.10.52%
002487大金重工77.9045.03-2.75-3.41%5152841156.60.82%
688072拓荆科技327.0199.35-12.01-3.54%1729.575725.7420.06%
002952亚世光电26.15347.36-1.01-3.72%148783875.31.13%

转至ST远智（002689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。