|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)通用设备制造业上涨家数:27下跌家数:207平均涨幅:-3.01%平均换手:3.29%总成交额:705.98亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 45705 | 39529.72 | 16.24% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 55945 | 25070.84 | 13.79% | | 002367 | 康力电梯 | 5.98 | 16.02 | +0.54 | +9.93% | 342449 | 20045.51 | 4.31% | | 002418 | 康盛股份 | 4.66 | 304.95 | +0.42 | +9.91% | 492755 | 22621.93 | 4.34% | | 000811 | 冰轮环境 | 43.39 | 73.25 | +3.22 | +8.02% | 670522 | 284353.7 | 6.85% | | 002046 | 国机精工 | 68.54 | 225.77 | +4.85 | +7.62% | 207980 | 140469.9 | 3.92% | | 300185 | 通裕重工 | 2.97 | 176.51 | +0.19 | +6.83% | 2357245 | 71994.38 | 6.13% | | 603757 | 大元泵业 | 59.80 | 95.38 | +3.74 | +6.67% | 175257 | 97212.53 | 9.39% | | 300943 | 春晖智控 | 43.90 | 157.15 | +2.50 | +6.04% | 167905 | 73833.96 | 12.58% | | 002272 | 川润股份 | 22.34 | -389.55 | +1.14 | +5.38% | 524740 | 116205 | 12.86% | | 000880 | 潍柴重机 | 26.60 | 46.79 | +0.89 | +3.46% | 320061 | 86749.34 | 14.10% | | 301252 | 同星科技 | 45.57 | 81.39 | +1.49 | +3.38% | 39346 | 17802.72 | 2.90% | | 688251 | 井松智能 | 26.14 | 177.08 | +0.84 | +3.32% | 22857.01 | 5904.275 | 2.29% | | 300473 | 德尔股份 | 31.02 | 30.60 | +0.86 | +2.85% | 54874 | 17131.7 | 3.65% | | 301446 | 福事特 | 43.78 | 60.48 | +1.18 | +2.77% | 11787 | 5097.462 | 3.79% | | 300540 | 蜀道装备 | 26.03 | 81.83 | +0.70 | +2.76% | 86938 | 22703.69 | 4.21% | | 002774 | 快意电梯 | 12.62 | 72.65 | +0.33 | +2.69% | 65211 | 8077.698 | 2.31% | | 600894 | 广日股份 | 8.35 | 10.00 | +0.21 | +2.58% | 42314 | 3488.66 | 0.50% | | 301107 | 瑜欣电子 | 25.01 | 57.42 | +0.51 | +2.08% | 60465 | 15288.19 | 7.35% | | 300441 | 鲍斯股份 | 6.15 | 23.71 | +0.10 | +1.65% | 53870 | 3264.43 | 0.86% | | 603201 | 常润股份 | 19.56 | 18.90 | +0.28 | +1.45% | 117292 | 23028.4 | 6.23% | | 605100 | 华丰股份 | 39.50 | 392.80 | +0.34 | +0.87% | 66849 | 26199.59 | 2.81% | | 601615 | 明阳智能 | 12.31 | 72.79 | +0.08 | +0.65% | 435400 | 53356.18 | 1.93% | | 600067 | 冠城新材 | 3.41 | 245.99 | +0.02 | +0.59% | 430570 | 14773.9 | 3.09% | | 300853 | 申昊科技 | 30.35 | -23.95 | +0.16 | +0.53% | 100578 | 31109.65 | 10.23% | | 001288 | 运机集团 | 27.43 | 30.93 | +0.11 | +0.40% | 29871 | 8196.842 | 1.97% | | 300907 | 康平科技 | 44.17 | 99.38 | +0.11 | +0.25% | 38365 | 16652.66 | 4.00% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603173 | 福斯达 | 35.57 | 14.30 | -0.02 | -0.06% | 15127 | 5357.43 | 0.95% | | 300126 | 锐奇股份 | 6.13 | -28.89 | -0.01 | -0.16% | 57724 | 3465.91 | 2.74% | | 300990 | 同飞股份 | 99.03 | 67.61 | -0.21 | -0.21% | 65431 | 65943.78 | 7.88% | | 688090 | 瑞松科技 | 129.07 | 526.01 | -0.28 | -0.22% | 47190.69 | 61118.17 | 3.86% | | 600835 | 上海机电 | 22.34 | 29.32 | -0.06 | -0.27% | 144401 | 32984.9 | 1.79% | | 002152 | 广电运通 | 9.89 | 29.01 | -0.03 | -0.30% | 117602 | 11597.96 | 0.47% | | 603617 | 君禾股份 | 7.34 | 60.16 | -0.03 | -0.41% | 65909 | 4795.81 | 1.70% | | 605060 | 联德股份 | 52.45 | 51.74 | -0.28 | -0.53% | 42535 | 22836.84 | 1.78% | | 301448 | 开创电气 | 42.55 | -775.72 | -0.28 | -0.65% | 22464 | 9771.933 | 4.65% | | 300772 | 运达股份 | 12.04 | 28.80 | -0.08 | -0.66% | 94895 | 11340.6 | 1.36% | | 002282 | 博深股份 | 5.82 | 23.19 | -0.04 | -0.68% | 33375 | 1919.1 | 0.66% | | 300263 | 隆华科技 | 16.14 | 79.72 | -0.12 | -0.74% | 862731.1 | 140136.4 | 8.84% | | 688455 | 科捷智能 | 19.69 | 110.17 | -0.15 | -0.76% | 23198.59 | 4609.922 | 1.38% | | 002534 | 西子洁能 | 21.53 | 40.62 | -0.18 | -0.83% | 101269 | 22131.29 | 1.23% | | 000816 | 智慧农业 | 2.38 | -46.21 | -0.02 | -0.83% | 155768 | 3682.53 | 1.08% | | 600875 | 东方电气 | 32.28 | 26.19 | -0.28 | -0.86% | 510059 | 163924.7 | 2.25% | | 603194 | 中力股份 | 36.86 | 17.41 | -0.35 | -0.94% | 10732 | 3971.002 | 0.68% | | 300850 | 新强联 | 27.91 | 14.50 | -0.29 | -1.03% | 72780 | 20140.65 | 2.37% | | 920810 | 春光智能 | 8.10 | -238.44 | -0.09 | -1.10% | 8511 | 680.3951 | 1.36% | | 688218 | 江苏北人 | 54.38 | -109.13 | -0.62 | -1.13% | 40265.58 | 21671.8 | 3.46% | | 002158 | 汉钟精机 | 33.95 | 38.41 | -0.40 | -1.16% | 203694 | 70989.03 | 3.82% | | 300931 | 通用电梯 | 16.05 | -59.88 | -0.20 | -1.23% | 57451 | 9377.132 | 2.94% | | 300145 | 南方泵业 | 5.57 | 42.70 | -0.07 | -1.24% | 1027054 | 57669.41 | 5.37% | | 601956 | 东贝集团 | 4.72 | 210.22 | -0.06 | -1.26% | 51275 | 2392.835 | 0.82% | | 002598 | ST章鼓 | 6.86 | 35.99 | -0.10 | -1.44% | 18712 | 1276.55 | 0.65% | | 000903 | ST云动 | 1.96 | -3.78 | -0.03 | -1.51% | 201458 | 3967.367 | 1.05% | | 002202 | 金风科技 | 22.14 | 30.04 | -0.35 | -1.56% | 876192 | 192857.4 | 2.60% | | 000404 | 长虹华意 | 7.43 | 10.14 | -0.12 | -1.59% | 85707 | 6333.017 | 1.24% | | 002877 | 智能自控 | 7.39 | 110.05 | -0.12 | -1.60% | 48518 | 3576.958 | 2.02% | | 002884 | 凌霄泵业 | 15.31 | 12.21 | -0.25 | -1.61% | 15646 | 2393.589 | 0.57% | | 601727 | 上海电气 | 7.19 | 86.32 | -0.12 | -1.64% | 750156.9 | 54116.1 | 0.59% | | 603218 | 日月股份 | 10.63 | 21.17 | -0.18 | -1.67% | 43198 | 4569.307 | 0.42% | | 300904 | 威力传动 | 44.02 | -31.51 | -0.78 | -1.74% | 6718 | 2943.001 | 3.08% | | 603320 | 迪贝电气 | 19.65 | 39.14 | -0.35 | -1.75% | 18246 | 3608.2 | 1.22% | | 920245 | 威博液压 | 13.83 | 60.40 | -0.25 | -1.78% | 4893 | 665.0842 | 0.92% | | 920833 | 美心翼申 | 13.78 | 52.38 | -0.25 | -1.78% | 5965 | 823.0921 | 0.96% | | 605389 | 长龄液压 | 89.76 | 126.32 | -1.66 | -1.82% | 27740 | 25593 | 1.57% | | 920223 | 荣亿精密 | 13.89 | -109.53 | -0.27 | -1.91% | 14504 | 1997.802 | 1.78% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.10 | -1.91% | 52718 | 2694.892 | 0.60% | | 600444 | 国机通用 | 13.59 | 35.67 | -0.27 | -1.95% | 15124 | 2032.4 | 1.03% | | 300257 | 开山股份 | 27.39 | 76.55 | -0.57 | -2.04% | 61146 | 17065.01 | 0.64% | | 603321 | 梅轮电梯 | 6.03 | 60.89 | -0.13 | -2.11% | 26904 | 1614.88 | 0.78% | | 301353 | 普莱得 | 17.77 | 32.39 | -0.40 | -2.20% | 13747 | 2439.982 | 3.37% | | 603092 | 德力佳 | 56.05 | 24.99 | -1.28 | -2.23% | 8634 | 4835.05 | 2.50% | | 600218 | 全柴动力 | 7.60 | 50.31 | -0.18 | -2.31% | 36800 | 2778.893 | 0.84% | | 688605 | 先锋精科 | 84.89 | 100.07 | -2.04 | -2.35% | 38100.86 | 32744.94 | 3.52% | | 001225 | 和泰机电 | 40.34 | 87.41 | -0.97 | -2.35% | 9088 | 3666.647 | 4.32% | | 603298 | 杭叉集团 | 24.08 | 14.14 | -0.58 | -2.35% | 29446 | 7097.351 | 0.22% | | 688409 | 富创精密 | 198.48 | 850.14 | -4.82 | -2.37% | 54287.08 | 109857.4 | 1.77% | | 603277 | 银都股份 | 9.77 | 18.26 | -0.24 | -2.40% | 14867 | 1457.311 | 0.24% | | 603187 | 海容冷链 | 11.80 | 11.72 | -0.29 | -2.40% | 46886 | 5544.611 | 1.23% | | 603699 | 纽威股份 | 56.08 | 25.83 | -1.38 | -2.40% | 31558 | 18071.8 | 0.42% | | 002255 | 海陆重工 | 9.13 | 16.99 | -0.23 | -2.46% | 126608 | 11569.78 | 1.98% | | 605259 | 绿田机械 | 18.03 | 13.34 | -0.47 | -2.54% | 12612 | 2275.397 | 0.73% | | 603391 | 力聚热能 | 54.19 | 25.16 | -1.42 | -2.55% | 4277 | 2325.002 | 1.88% | | 920808 | 曙光数创 | 74.82 | 723.78 | -2.00 | -2.60% | 24947 | 18814.74 | 1.28% | | 300512 | 中亚股份 | 7.10 | 92.99 | -0.19 | -2.61% | 24608 | 1751.55 | 0.75% | | 920378 | 泰德股份 | 7.30 | 49.96 | -0.20 | -2.67% | 5135 | 375.6244 | 0.46% | | 300157 | 新锦动力 | 3.94 | -44.07 | -0.11 | -2.72% | 173505 | 6885.6 | 2.45% | | 301032 | 新柴股份 | 9.99 | 21.46 | -0.28 | -2.73% | 29122 | 2916.497 | 1.78% | | 002011 | 盾安环境 | 10.22 | 10.40 | -0.29 | -2.76% | 107501 | 10974.56 | 1.01% | | 600841 | 动力新科 | 6.48 | 2.88 | -0.19 | -2.85% | 67511 | 4379.95 | 0.65% | | 301309 | 万得凯 | 30.98 | 27.70 | -0.91 | -2.85% | 8635 | 2697.505 | 1.43% | | 301559 | 中集环科 | 12.92 | 68.54 | -0.38 | -2.86% | 13886 | 1792.608 | 1.54% | | 920689 | 克莱特 | 23.73 | 30.76 | -0.70 | -2.87% | 6504 | 1548.16 | 1.71% | | 300611 | 美力科技 | 25.37 | 41.44 | -0.75 | -2.87% | 49638 | 12737.1 | 3.35% | | 300669 | 沪宁股份 | 30.87 | 336.82 | -0.92 | -2.89% | 21158 | 6726.647 | 1.16% | | 603611 | 诺力股份 | 16.75 | 11.32 | -0.50 | -2.90% | 22481 | 3762.288 | 0.87% | | 600619 | 海立股份 | 14.25 | 119.06 | -0.43 | -2.93% | 118936 | 17070.97 | 1.51% | | 920119 | 美德乐 | 51.39 | 18.88 | -1.57 | -2.96% | 2982 | 1541.459 | 1.12% | | 603279 | 景津装备 | 12.73 | 15.38 | -0.39 | -2.97% | 58053 | 7354.019 | 1.01% | | 000570 | 苏常柴A | 4.89 | 42.34 | -0.15 | -2.98% | 100245 | 4894.969 | 1.80% | | 920270 | 天铭科技 | 12.99 | 41.58 | -0.40 | -2.99% | 8462 | 1088.101 | 1.04% | | 300260 | 新莱应材 | 80.48 | 185.51 | -2.49 | -3.00% | 214686 | 172450.5 | 7.47% | | 002686 | 亿利达 | 5.49 | 165.42 | -0.17 | -3.00% | 82589 | 4503.58 | 1.58% | | 601002 | 晋亿实业 | 4.51 | 16.77 | -0.14 | -3.01% | 99851 | 4509.34 | 1.05% | | 688333 | 铂力特 | 104.04 | 121.18 | -3.24 | -3.02% | 213357.4 | 223329.1 | 7.78% | | 920662 | 方盛股份 | 18.04 | 96.77 | -0.57 | -3.06% | 8218 | 1496.69 | 3.04% | | 002523 | 天桥起重 | 3.16 | 39.02 | -0.10 | -3.07% | 171847 | 5417.62 | 1.22% | | 920943 | 优机股份 | 13.88 | 28.57 | -0.44 | -3.07% | 5357 | 747.2775 | 1.03% | | 920455 | 汇隆活塞 | 5.99 | 38.44 | -0.19 | -3.07% | 6142 | 367.3906 | 0.66% | | 301311 | 昆船智能 | 13.71 | -31.52 | -0.44 | -3.11% | 15472 | 2122.321 | 0.64% | | 688577 | 浙海德曼 | 48.79 | 117.98 | -1.58 | -3.14% | 13983.42 | 6827.816 | 0.90% | | 300161 | 华中数控 | 31.65 | -1381.49 | -1.03 | -3.15% | 58032 | 18805.45 | 2.98% | | 300992 | 泰福泵业 | 24.50 | -190.31 | -0.80 | -3.16% | 12371 | 3026.918 | 1.60% | | 300193 | 佳士科技 | 7.90 | 21.30 | -0.26 | -3.19% | 61464 | 4863.37 | 1.46% | | 688660 | 电气风电 | 9.11 | -11.34 | -0.30 | -3.19% | 126639.7 | 11512.6 | 0.95% | | 002639 | 雪人集团 | 13.87 | 358.25 | -0.46 | -3.21% | 270309 | 37803.77 | 4.10% | | 002633 | 申科股份 | 15.67 | 247.36 | -0.52 | -3.21% | 17829 | 2806.76 | 1.19% | | 300470 | 中密控股 | 29.23 | 17.00 | -0.97 | -3.21% | 25521 | 7462.649 | 1.29% | | 300607 | 拓斯达 | 37.56 | 151.69 | -1.25 | -3.22% | 210372 | 79552.23 | 6.16% | | 920169 | 七丰精工 | 22.86 | 66.50 | -0.77 | -3.26% | 9341 | 2147.89 | 1.84% | | 688557 | 兰剑智能 | 30.88 | 28.56 | -1.05 | -3.29% | 16644.79 | 5334.178 | 1.62% | | 300971 | 博亚精工 | 19.43 | 24.32 | -0.68 | -3.38% | 21957 | 4289.342 | 2.38% | | 002009 | 天奇股份 | 20.08 | 218.36 | -0.72 | -3.46% | 163503 | 32906.14 | 4.62% | | 920896 | 旺成科技 | 13.08 | 21.53 | -0.47 | -3.47% | 4787 | 625.4689 | 1.08% | | 301028 | 鼎熔岩 | 17.00 | 27.85 | -0.62 | -3.52% | 43564 | 7546.216 | 1.75% | | 688092 | 爱科科技 | 21.79 | 38.91 | -0.80 | -3.54% | 7830.98 | 1708.596 | 0.95% | | 002050 | 三花智控 | 44.11 | 45.42 | -1.63 | -3.56% | 895547.1 | 400667.3 | 2.43% | | 301056 | 森赫股份 | 11.51 | 44.80 | -0.43 | -3.60% | 15875 | 1838.35 | 0.90% | | 002438 | 江苏神通 | 14.89 | 26.86 | -0.57 | -3.69% | 93582 | 14178.42 | 2.00% | | 002480 | 新筑股份 | 5.48 | -22.38 | -0.21 | -3.69% | 80076 | 4375.548 | 1.04% | | 688448 | 磁谷科技 | 57.56 | 590.88 | -2.21 | -3.70% | 30962.83 | 18265.55 | 3.18% | | 600243 | *ST海华 | 3.61 | -17.98 | -0.14 | -3.73% | 55192 | 2004.214 | 1.26% | | 601177 | 杭齿前进 | 13.13 | 20.38 | -0.51 | -3.74% | 65651 | 8655.311 | 1.63% | | 920418 | 苏轴股份 | 21.00 | 23.40 | -0.82 | -3.76% | 13687 | 2886.513 | 0.87% | | 603248 | 锡华科技 | 22.42 | 52.69 | -0.88 | -3.78% | 39369 | 8814.541 | 5.68% | | 001379 | 腾达科技 | 16.30 | 44.58 | -0.64 | -3.78% | 17225 | 2818.778 | 2.56% | | 300503 | 昊志机电 | 84.88 | 134.44 | -3.40 | -3.85% | 250514 | 217118.8 | 10.39% | | 002871 | 伟隆股份 | 19.41 | 37.24 | -0.78 | -3.86% | 61283 | 11999.13 | 4.11% | | 002347 | 泰尔股份 | 6.12 | -33.09 | -0.25 | -3.92% | 94187 | 5798.24 | 1.91% | | 920570 | 坤博精工 | 25.12 | 89.46 | -1.03 | -3.94% | 3991 | 1013.193 | 1.57% | | 920855 | 浙江大农 | 11.93 | 32.81 | -0.49 | -3.95% | 2686 | 321.0575 | 0.40% | | 920839 | 万通液压 | 26.27 | 26.40 | -1.08 | -3.95% | 5980 | 1578.318 | 0.92% | | 002896 | 中大力德 | 79.03 | 275.52 | -3.27 | -3.97% | 115500 | 92211.13 | 5.88% | | 301272 | 英华特 | 34.84 | 54.99 | -1.45 | -4.00% | 8391 | 2942.331 | 2.68% | | 301151 | 冠龙节能 | 19.86 | 73.11 | -0.83 | -4.01% | 29636 | 5909.224 | 1.76% | | 002689 | ST远智 | 2.62 | 26.39 | -0.11 | -4.03% | 63399 | 1656.8 | 0.61% | | 301616 | 浙江华业 | 35.16 | 14.45 | -1.48 | -4.04% | 3962 | 1405.621 | 1.39% | | 920186 | 中科仪 | 92.88 | 25.84 | -3.93 | -4.06% | 72000 | 68095.46 | 7.54% | | 603400 | 华之杰 | 59.08 | 53.13 | -2.51 | -4.08% | 12675 | 7662.015 | 6.34% | | 002559 | 亚威股份 | 10.40 | 56.12 | -0.45 | -4.15% | 291189 | 30649.75 | 5.78% | | 001380 | 华纬科技 | 15.88 | 17.00 | -0.69 | -4.16% | 16788 | 2675.591 | 0.72% | | 002553 | 南方精工 | 16.49 | 22.91 | -0.72 | -4.18% | 73386 | 12195.66 | 2.86% | | 920870 | 恒进感应 | 12.80 | 93.45 | -0.56 | -4.19% | 8226 | 1057.203 | 1.25% | | 301043 | 绿岛风 | 42.75 | 41.48 | -1.93 | -4.32% | 4300 | 1855.712 | 0.76% | | 003033 | 征和工业 | 50.14 | 26.58 | -2.30 | -4.39% | 12640 | 6415.45 | 1.57% | | 603315 | 福鞍股份 | 16.65 | 129.16 | -0.77 | -4.42% | 119828 | 20233.63 | 3.74% | | 300024 | 机器人 | 17.06 | -60.69 | -0.79 | -4.43% | 597671 | 103087.3 | 3.82% | | 002795 | 永和智控 | 6.99 | -59.45 | -0.33 | -4.51% | 138558 | 9788.04 | 3.19% | | 301020 | 密封科技 | 24.34 | 38.86 | -1.15 | -4.51% | 32746 | 8066.675 | 2.24% | | 300420 | 五洋自控 | 7.15 | 181.77 | -0.34 | -4.54% | 1491391 | 108795.5 | 13.36% | | 301070 | 开勒股份 | 83.20 | -3347.33 | -3.96 | -4.54% | 37897 | 32350.79 | 4.47% | | 603269 | 海鸥股份 | 23.16 | 60.02 | -1.12 | -4.61% | 270143 | 62958.34 | 8.75% | | 301079 | 邵阳液压 | 33.43 | 449.42 | -1.63 | -4.65% | 39422 | 13320.85 | 5.12% | | 000410 | 沈阳机床 | 4.87 | -243.30 | -0.24 | -4.70% | 168416 | 8258.794 | 0.85% | | 920608 | 丰安股份 | 12.76 | 23.40 | -0.63 | -4.71% | 1733 | 221.2288 | 0.36% | | 002122 | ST汇洲 | 2.41 | 127.63 | -0.12 | -4.74% | 241066 | 5844.397 | 1.21% | | 300091 | *ST金灵 | 2.56 | -3.38 | -0.13 | -4.83% | 114896 | 2957.53 | 0.71% | | 002816 | *ST和科 | 27.08 | 262.16 | -1.38 | -4.85% | 51674 | 14153.08 | 5.17% | | 300083 | 创世纪 | 11.13 | 158.18 | -0.57 | -4.87% | 758470 | 85937.13 | 5.08% | | 603325 | 博隆技术 | 52.77 | 12.46 | -2.73 | -4.92% | 7331 | 3880.671 | 2.14% | | 688678 | 福立旺 | 22.79 | 106.03 | -1.18 | -4.92% | 172905.8 | 40293.75 | 4.29% | | 920679 | 前进科技 | 14.84 | 33.30 | -0.77 | -4.93% | 4171 | 614.8189 | 1.12% | | 000595 | *ST宝实 | 6.10 | 73.06 | -0.32 | -4.98% | 91711 | 5614.038 | 0.81% | | 002630 | *ST华西 | 1.87 | -6.85 | -0.10 | -5.08% | 126626 | 2378.82 | 1.18% | | 605286 | 同力天启 | 28.25 | 35.11 | -1.53 | -5.14% | 19051 | 5449.185 | 1.13% | | 301399 | 英特科技 | 17.24 | 142.81 | -0.94 | -5.17% | 28049 | 4981.093 | 5.13% | | 002903 | 宇环数控 | 51.42 | -254.86 | -2.83 | -5.22% | 72250 | 37818.87 | 6.77% | | 603667 | 五洲新春 | 64.15 | 291.42 | -3.58 | -5.29% | 205694 | 134463.4 | 5.62% | | 688017 | 绿的谐波 | 386.35 | 517.94 | -21.66 | -5.31% | 148559.8 | 590540 | 8.10% | | 002472 | 双环传动 | 41.45 | 27.75 | -2.33 | -5.32% | 321987 | 136271.8 | 4.30% | | 920579 | 机科股份 | 16.67 | -38.80 | -0.94 | -5.34% | 16887 | 2850.846 | 3.79% | | 688648 | 中邮科技 | 34.75 | 7.64 | -1.96 | -5.34% | 15767.45 | 5561.85 | 2.27% | | 003025 | 思进智能 | 16.08 | 29.77 | -0.92 | -5.41% | 102050 | 16758.46 | 4.51% | | 920002 | 万达轴承 | 58.31 | 62.48 | -3.43 | -5.56% | 10781 | 6380.413 | 2.42% | | 002529 | 海源复材 | 7.34 | -10.45 | -0.44 | -5.66% | 78116 | 5757.498 | 3.00% | | 301317 | 鑫磊股份 | 63.57 | -75.75 | -3.93 | -5.82% | 27892 | 18549.15 | 5.34% | | 300718 | 长盛轴承 | 63.71 | 72.83 | -3.94 | -5.82% | 80819 | 52227.34 | 4.11% | | 301273 | 瑞晨环保 | 30.34 | -47.38 | -1.88 | -5.83% | 14445 | 4477.429 | 1.88% | | 301255 | 通力科技 | 22.44 | 85.99 | -1.40 | -5.87% | 17795 | 4035.534 | 4.67% | | 002943 | 宇晶股份 | 48.71 | 301.49 | -3.04 | -5.87% | 86957 | 43625.1 | 5.97% | | 688211 | 中科微至 | 31.43 | -64.69 | -1.97 | -5.90% | 13609.11 | 4346.322 | 1.04% | | 000777 | 中核科技 | 18.50 | 45.07 | -1.17 | -5.95% | 325948 | 61266.18 | 8.50% | | 002248 | 华东数控 | 9.27 | 84.05 | -0.59 | -5.98% | 157759 | 14788.28 | 5.13% | | 301232 | 飞沃科技 | 133.07 | 311.12 | -8.49 | -6.00% | 61920 | 85163.26 | 9.92% | | 001268 | 联合精密 | 38.91 | 131.35 | -2.49 | -6.01% | 21640 | 8511.416 | 3.21% | | 301368 | 丰立智能 | 41.71 | -173.71 | -2.69 | -6.06% | 25049 | 10624.84 | 2.09% | | 000837 | 秦川机床 | 11.46 | 236.04 | -0.74 | -6.07% | 265028 | 31112.82 | 2.63% | | 000530 | 冰山冷热 | 5.10 | 79.84 | -0.33 | -6.08% | 283395 | 14564.47 | 4.72% | | 688165 | 埃夫特 | 19.75 | -23.45 | -1.28 | -6.09% | 136348.9 | 27453.91 | 2.61% | | 603915 | 国茂股份 | 14.95 | 40.42 | -0.97 | -6.09% | 95636 | 14548.47 | 1.46% | | 688558 | 国盛智科 | 32.19 | 25.96 | -2.09 | -6.10% | 24835.95 | 8162.637 | 1.88% | | 300411 | 金盾股份 | 8.28 | 1055.99 | -0.54 | -6.12% | 267921 | 22431.69 | 8.67% | | 603270 | 金帝股份 | 29.78 | 43.40 | -1.95 | -6.15% | 64220 | 19490.33 | 9.08% | | 002520 | 日发精机 | 6.55 | -38.78 | -0.43 | -6.16% | 386607 | 25763.87 | 5.39% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | -0.56 | -6.19% | 62177 | 5406.747 | 1.97% | | 300421 | 力星股份 | 18.99 | 94.41 | -1.30 | -6.41% | 94330 | 18219.01 | 4.04% | | 300004 | 南风股份 | 11.51 | 578.57 | -0.79 | -6.42% | 159669 | 18790.26 | 3.33% | | 603131 | 上海沪工 | 17.31 | -392.56 | -1.19 | -6.43% | 92657 | 16281.52 | 2.75% | | 300817 | 双飞集团 | 16.80 | 53.37 | -1.16 | -6.46% | 32810 | 5616.153 | 2.60% | | 002685 | 华东重机 | 6.67 | 77.71 | -0.47 | -6.58% | 680747.1 | 46479.96 | 6.76% | | 301261 | 恒工精密 | 84.88 | 56.89 | -6.02 | -6.62% | 27920 | 24365.76 | 7.44% | | 603966 | 法兰泰克 | 9.13 | 18.67 | -0.65 | -6.65% | 166891 | 15522.94 | 3.21% | | 920578 | 巨能股份 | 18.92 | -287.82 | -1.36 | -6.71% | 24093 | 4718.254 | 6.79% | | 300984 | 金沃股份 | 53.80 | 146.34 | -3.89 | -6.74% | 25284 | 13931.2 | 2.85% | | 301596 | 瑞迪智驱 | 55.60 | 59.08 | -4.14 | -6.93% | 28344 | 16188.26 | 6.46% | | 603011 | 合锻智能 | 36.70 | -63.73 | -2.85 | -7.21% | 581404 | 223564.1 | 11.76% | | 601882 | 海天精工 | 19.67 | 23.26 | -1.53 | -7.22% | 62254 | 12526.31 | 1.19% | | 688360 | 德马科技 | 19.56 | 51.29 | -1.54 | -7.30% | 70662.68 | 14184.28 | 2.80% | | 600421 | 退市华嵘 | 0.25 | 7.22 | -0.02 | -7.41% | 63855 | 160.93 | 3.26% | | 300780 | 德恩精工 | 29.30 | -97.32 | -2.38 | -7.51% | 61540 | 18477.71 | 5.71% | | 001306 | 夏厦精密 | 58.16 | -70.78 | -4.74 | -7.54% | 9716 | 5795.082 | 6.27% | | 301125 | 腾亚精工 | 15.21 | -179.50 | -1.24 | -7.54% | 44831 | 6956.807 | 2.55% | | 603356 | 华菱精工 | 16.81 | -16.24 | -1.44 | -7.89% | 46996 | 8123.666 | 3.52% | | 688305 | 科德数控 | 64.37 | 95.00 | -5.63 | -8.04% | 47246.81 | 31210.91 | 3.57% | | 301279 | 金道科技 | 22.12 | 57.27 | -1.94 | -8.06% | 16952 | 3874.715 | 1.30% | | 301029 | 怡合达 | 30.07 | 36.72 | -2.74 | -8.35% | 299333 | 94033.14 | 6.32% | | 688255 | 凯尔达 | 28.85 | 98.37 | -2.66 | -8.44% | 31579.43 | 9391.802 | 2.87% | | 603090 | 宏盛股份 | 57.55 | 75.57 | -5.33 | -8.48% | 39212 | 23455.41 | 3.92% | | 600592 | 龙溪股份 | 14.00 | 40.39 | -1.39 | -9.03% | 162577 | 23131.53 | 4.07% | | 301603 | 乔锋智能 | 133.00 | 41.99 | -13.80 | -9.40% | 24279 | 33362.38 | 6.43% | | 001400 | 江顺科技 | 105.80 | 104.27 | -11.37 | -9.70% | 28947 | 31450.91 | 6.26% | | 000678 | 襄阳轴承 | 8.75 | -73.80 | -0.97 | -9.98% | 194646 | 17527.04 | 4.24% | | 688433 | 华曙高科 | 111.80 | 726.51 | -13.22 | -10.57% | 78793.42 | 91621.52 | 1.90% | | 300809 | 华辰装备 | 28.57 | 37.85 | -3.40 | -10.63% | 107046 | 31928.42 | 7.11% | | 688697 | 纽威数控 | 13.72 | 28.38 | -1.66 | -10.79% | 173871.8 | 24764.4 | 2.72% |
|