中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波富邦(600768)浙江省上涨家数:388下跌家数:209平均涨幅:+0.20%平均换手:0.04%总成交额:14.51亿元
更新时间：2026-03-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603168莎普爱思7.70-44.28+0.61+8.60%150091155.690.40%
603789*ST星农6.13-10.07+0.29+4.97%8391514.340.32%
603222济民健康9.25-29.39+0.43+4.88%5132474.710.10%
600683京投发展11.00-13.97+0.40+3.77%458575044.270.62%
300548长芯博创149.02152.70+4.87+3.38%8131211.530.03%
688565力源科技14.6767.68+0.42+2.95%511.0474.96960.03%
603757大元泵业45.4041.99+1.12+2.53%862391.350.05%
300911亿田智能39.36-98.45+0.94+2.45%303119.260.02%
688449联芸科技49.68160.83+1.14+2.35%405.48201.44250.01%
002897意华股份62.7475.08+1.24+2.02%928582.350.05%
603316诚邦股份15.20-33.59+0.30+2.01%834126.770.03%
301252同星科技38.1456.34+0.75+2.01%8733.180.02%
603186华正新材66.65-370.88+1.31+2.00%246163.960.02%
300943春晖智控29.52109.32+0.58+2.00%627185.090.05%
300113顺网科技26.4749.78+0.52+2.00%3682974.50.07%
605056咸亨国际23.9338.52+0.47+2.00%32176.820.01%
605060联德股份59.2265.06+1.16+2.00%172101.860.01%
300766每日互动35.78-112.73+0.70+2.00%1693605.760.05%
002112三变科技24.0585.81+0.47+1.99%3060735.930.12%
300604长川科技124.0081.40+2.40+1.97%805998.20.02%
002632道明光学13.8842.19+0.26+1.91%1709237.210.03%
300266兴源环境2.80-21.23+0.05+1.82%7809218.650.05%
603105芯能科技11.3429.27+0.20+1.80%179792038.820.36%
300571平治信息29.88-36.39+0.51+1.74%27381.570.02%
301550斯菱智驱146.09175.05+2.48+1.73%120175.310.01%
300643万通智控20.0027.86+0.33+1.68%4456891.20.19%
300076GQY视讯7.30-48.76+0.12+1.67%75254.90.02%
001325元创股份54.8926.59+0.89+1.65%414227.240.21%
300068南都电源15.75-7.20+0.24+1.55%1313206.80.02%
002418康盛股份4.65-70.83+0.07+1.53%3098144.060.03%
603391力聚热能70.4731.29+1.06+1.53%8962.720.04%
605303园林股份17.70-12.23+0.26+1.49%20736.640.01%
601789宁波建工6.2034.85+0.09+1.47%273041692.850.25%
300796贝斯美9.65-872.77+0.13+1.37%22121.330.01%
301157华塑科技58.51100.34+0.76+1.32%4425.740.02%
603556海兴电力38.6919.95+0.50+1.31%25397.890.01%
300666江丰电子137.8971.11+1.77+1.30%260358.510.01%
600176中国巨石24.2327.87+0.31+1.30%2391579.340.01%
001228永泰运32.0535.87+0.39+1.23%4113.140.01%
603290斯达半导108.5855.78+1.32+1.23%315342.030.01%
001333光华股份25.3425.05+0.30+1.20%9223.310.02%
688270臻镭科技146.27289.83+1.72+1.19%474.71694.35830.02%
300763锦浪科技98.4544.14+1.15+1.18%910895.90.03%
603194中力股份35.3916.21+0.41+1.17%15153.440.01%
001238浙江正特50.30-59510.93+0.58+1.17%10.50.00%
300435中泰股份26.97152.82+0.31+1.16%690186.090.02%
688549中巨芯-U9.572575.28+0.11+1.16%1477.35141.38240.03%
603088宁波精达12.2550.53+0.14+1.16%1304159.740.03%
301095广立微72.02131.64+0.82+1.15%12590.020.01%
002633申科股份18.86472.16+0.21+1.13%21340.170.01%
603701德宏股份21.18130.30+0.23+1.10%10221.60.00%
300234开尔新材6.54682.11+0.07+1.08%8264540.470.24%
300349金卡智能14.4822.43+0.15+1.05%29242.280.01%
605318法狮龙74.43-514.89+0.77+1.05%4231.260.00%
688362甬矽电子38.75182.72+0.40+1.04%89.7234.76650.00%
688616西力科技14.0424.26+0.14+1.01%181.7425.51630.01%
001336楚环科技27.1582.60+0.27+1.00%10628.780.02%
301469恒达新材33.1942.31+0.33+1.00%289.290.01%
300727润禾材料33.2049.17+0.33+1.00%336111.550.02%
300582英飞特15.11-38.80+0.15+1.00%35052.880.02%
603949雪龙集团23.1863.54+0.23+1.00%42899.210.02%
002019亿帆医药14.1242.50+0.14+1.00%1307184.550.02%
002034旺能环境18.1613.14+0.18+1.00%761138.20.02%
920249利尔达9.29-93.63+0.09+0.98%81175.31220.07%
002615哈尔斯8.3724.13+0.08+0.97%22018.410.01%
301280珠城科技56.5736.55+0.54+0.96%179.620.00%
002196方正电机14.06-477.63+0.13+0.93%1056148.470.02%
301535浙江华远27.2992.68+0.25+0.92%369.820.01%
301056森赫股份15.3456.31+0.14+0.92%619.360.00%
002795永和智控7.68-12.05+0.07+0.92%39029.950.01%
301368丰立智能56.393369.80+0.51+0.91%2011.280.00%
002173创新医疗30.00-215.66+0.27+0.91%90872726.10.22%
300277海联讯20.083434.27+0.18+0.90%12502510.02%
001270*ST铖昌107.49244.07+0.96+0.90%424455.760.02%
301203国泰环保43.7527.16+0.39+0.90%229.620.01%
603897长城科技30.4023.94+0.27+0.90%1140346.560.06%
002021中捷资源3.38-39223.89+0.03+0.90%3201108.190.03%
603311金海高科15.8441.18+0.14+0.89%405556474.1361.72%
300698万马科技36.22113.49+0.32+0.89%6222.460.01%
002849威星智能17.0596.49+0.15+0.89%35159.850.02%
300316晶盛机电45.75132.86+0.40+0.88%816373.320.01%
002602世纪华通17.2233.69+0.15+0.88%3580616.480.01%
301316慧博云通44.99179.08+0.39+0.87%7935.540.00%
300250初灵信息21.94-294.45+0.19+0.87%32972.180.02%
003041真爱美家62.4835.99+0.54+0.87%453283.030.03%
300897山科智能26.7186.51+0.23+0.87%318.280.00%
605011杭州热电21.0144.70+0.18+0.86%15833.20.00%
301448开创电气40.89833.10+0.35+0.86%2610.630.01%
300837浙矿股份38.6693.55+0.33+0.86%238.740.00%
600797浙大网新9.60571.99+0.08+0.84%84180.740.01%
301607富特科技48.8550.95+0.40+0.83%308150.460.03%
002364中恒电气30.60179.22+0.25+0.82%699213.890.01%
002010传化智联6.1830.99+0.05+0.82%92657.230.00%
300649杭州园林14.96-146.25+0.12+0.81%28742.940.03%
002664信质集团21.27156.51+0.17+0.81%16134.240.00%
300145南方泵业5.0738.86+0.04+0.80%193297.950.01%
003026中晶科技34.57101.92+0.27+0.79%21473.980.02%
600226亨通股份5.1580.31+0.04+0.78%2965152.70.01%
603931格林达29.6346.34+0.23+0.78%5215.410.00%
301198喜悦智行15.60-116.57+0.12+0.78%38259.590.02%
920924广脉科技20.80120.31+0.16+0.78%6313.01040.01%
600776东方通信15.7448.03+0.12+0.77%26641.870.00%
002767先锋电子22.3089.12+0.17+0.77%13028.990.01%
301317鑫磊股份54.2421.53+0.41+0.76%10154.780.02%
920527夜光明17.2749.91+0.13+0.76%111.98090.00%
002937兴瑞科技25.4348.98+0.19+0.75%7218.310.00%
301335天元宠物26.8871.34+0.20+0.75%102.690.00%
301539宏鑫科技20.2449.02+0.15+0.75%6212.550.01%
001255博菲电气39.88432.20+0.29+0.73%6626.320.01%
002712思美传媒5.52-70.43+0.04+0.73%63535.050.01%
300795米奥会展12.5730.88+0.09+0.72%263.270.00%
300969恒帅股份139.7287.30+1.00+0.72%1115.370.00%
002115三维通信12.67-42.12+0.09+0.72%1920243.260.03%
688141杰华特48.00-38.86+0.34+0.71%167.7380.51040.00%
300111向日葵4.26863.78+0.03+0.71%2118.990.00%
002570贝因美5.7244.95+0.04+0.70%2322132.820.02%
300710万隆光电30.14-13.45+0.21+0.70%329.640.00%
300768迪普科技17.2568.40+0.12+0.70%12321.220.00%
605228神通科技13.0096.23+0.09+0.70%58475.920.01%
603822ST嘉澳108.50-33.02+0.75+0.70%3639.060.00%
002126银轮股份46.4646.17+0.32+0.69%288133.80.00%
300025华星创业5.81-37.94+0.04+0.69%38022.080.01%
002641公元股份4.3861.20+0.03+0.69%130757.250.01%
002756永兴材料66.2959.15+0.45+0.68%264175.010.01%
301066万事利14.93128.20+0.10+0.67%416.120.00%
603305旭升集团15.0844.33+0.10+0.67%1587239.320.01%
301567贝隆精密45.42110.80+0.30+0.66%7835.430.04%
688039当虹科技45.50-92.53+0.30+0.66%32.0714.59190.00%
000739普洛药业18.3624.68+0.12+0.66%9617.630.00%
603816顾家家居34.2217.61+0.22+0.65%13144.830.00%
301279金道科技28.2560.04+0.18+0.64%5114.410.01%
300930屹通新材31.4055.61+0.20+0.64%5918.530.01%
600460士兰微28.4087.51+0.18+0.64%1026291.380.01%
300587天铁科技6.32-122.55+0.04+0.64%35622.50.00%
002119康强电子22.7085.03+0.14+0.62%3769855.560.10%
603806福斯特18.0363.81+0.11+0.61%2530456.160.01%
300953震裕科技162.9857.29+0.98+0.60%5589.640.00%
301055张小泉20.0168.13+0.12+0.60%22444.820.01%
301359东南电子21.6861.88+0.13+0.60%173.690.00%
603618杭电股份18.37-62.70+0.11+0.60%2186401.570.03%
300645正元智慧18.41297.95+0.11+0.60%407.360.00%
920015锦华新材45.3229.92+0.27+0.60%104.5320.00%
300027华谊兄弟1.68-13.09+0.01+0.60%290148.740.01%
002001新和成35.4915.15+0.21+0.60%28641016.50.01%
002677浙江美大8.47251.68+0.05+0.59%342.880.00%
002562兄弟科技6.8271.04+0.04+0.59%3693251.860.05%
002082万邦德17.32745.94+0.10+0.58%36162.530.01%
603282亚光股份20.8922.88+0.12+0.58%9820.470.02%
603926铁流股份19.1944.28+0.11+0.58%8115.540.00%
688088虹软科技44.2168.82+0.25+0.57%133.9959.2370.00%
300270中威电子10.81-58.70+0.06+0.56%343.680.00%
603303得邦照明14.5624.26+0.08+0.55%7010.190.00%
002563森马服饰5.5716.33+0.03+0.54%4017223.750.02%
001306夏厦精密70.76112.22+0.38+0.54%6948.820.04%
300412迦南科技5.6189.23+0.03+0.54%22112.40.00%
002144宏达高科15.30124.05+0.08+0.53%11918.210.01%
002896中大力德74.99202.37+0.39+0.52%5641.990.00%
688290景业智能51.92327.44+0.27+0.52%11222.215909.0761.10%
000909ST数源5.81-14.00+0.03+0.52%1267.320.00%
688130晶华微23.26-82.82+0.12+0.52%204.6520.00%
300032金龙机电5.85-150.50+0.03+0.52%153189.560.02%
300998宁波方正23.50-219.46+0.12+0.51%4310.10.00%
300637扬帆新材11.87238.11+0.06+0.51%20924.810.01%
301237和顺科技57.47-96.48+0.29+0.51%1810.340.00%
603219富佳股份17.8565.29+0.09+0.51%43577.650.01%
002488金固股份11.90360.94+0.06+0.51%34140.580.00%
300984金沃股份59.69174.69+0.30+0.51%10260.880.01%
002048宁波华翔27.8969.85+0.14+0.50%987275.270.01%
603177德创环保11.97207.98+0.06+0.50%313.710.00%
301201诚达药业41.94-125.45+0.21+0.50%218.810.00%
002062宏润建设7.9935.70+0.04+0.50%106184.770.01%
300283温州宏丰8.05-81.07+0.04+0.50%28923.260.01%
600051宁波联合8.0626.88+0.04+0.50%1415114.050.05%
600232金鹰股份8.06-131.42+0.04+0.50%98279.150.03%
000906浙商中拓6.0621.84+0.03+0.50%107064.840.02%
603045福达合金30.4869.30+0.15+0.49%345105.160.03%
003036泰坦股份18.4079.64+0.09+0.49%32459.620.01%
300898熊猫乳品24.5831.71+0.12+0.49%9623.60.01%
003030祖名股份20.51134.10+0.10+0.49%605124.090.08%
002718友邦吊顶59.54-118.20+0.29+0.49%15894.070.03%
300882万胜智能22.6136.93+0.11+0.49%20245.670.01%
688767博拓生物34.9950.94+0.17+0.49%9.343.26810.00%
001358兴欣新材28.9456.04+0.14+0.49%6518.810.01%
300784利安科技51.7445.61+0.25+0.49%29150.02%
605066天正电气8.2934.10+0.04+0.48%42535.230.01%
605336帅丰电器14.51138.82+0.07+0.48%273.920.00%
300880迦南智能22.8150.01+0.11+0.48%41193.750.02%
301390经纬股份39.5496.10+0.19+0.48%135.140.00%
603320迪贝电气20.8541.46+0.10+0.48%12025.020.01%
002508老板电器20.9012.89+0.10+0.48%15933.230.00%
603004鼎龙科技23.0530.52+0.11+0.48%15535.730.03%
603583捷昌驱动33.6035.14+0.16+0.48%21471.90.01%
301141中科磁业52.70165.32+0.25+0.48%3116.340.01%
605028世茂能源29.8229.02+0.14+0.47%375111.820.02%
688079美迪凯12.80-44.18+0.06+0.47%407.6252.17540.01%
300817双飞集团19.2165.22+0.09+0.47%234.420.00%
603867新化股份32.3030.32+0.15+0.47%7122.930.00%
300550和仁科技12.9766.37+0.06+0.46%19425.160.01%
002370亚太药业6.5236.04+0.03+0.46%855.540.00%
300078思创智联4.35-21.84+0.02+0.46%2279.870.00%
603703盛洋科技13.08-148.34+0.06+0.46%13818.050.00%
600668尖峰集团11.046.63+0.05+0.45%13414.790.00%
600130*ST波导4.49745.55+0.02+0.45%134160.210.02%
603213镇洋发展13.6565.28+0.06+0.44%39854.330.01%
688469芯联集成-U6.94-78.51+0.03+0.43%2852.02197.93020.01%
688298东方生物23.23-9.77+0.10+0.43%37.168.63230.00%
600235民丰特纸6.9882.66+0.03+0.43%72250.40.02%
300307慈星股份7.0158.52+0.03+0.43%1007.010.00%
002188中天服务7.0286.60+0.03+0.43%1805126.710.07%
002686亿利达7.03325.60+0.03+0.43%41629.240.01%
603119浙江荣泰79.76108.68+0.34+0.43%158126.020.01%
688583思看科技125.42116.11+0.53+0.42%1417.55880.00%
301225恒勃股份106.6579.47+0.45+0.42%2829.860.01%
603208江山欧派14.23-26.21+0.06+0.42%466.550.00%
300743天地数码19.0126.28+0.08+0.42%427.980.00%
600113浙江东日55.00160.80+0.23+0.42%5128.050.00%
301009可靠股份12.0087.97+0.05+0.42%586.960.00%
601339百隆东方7.2119.75+0.03+0.42%31222.50.00%
301353普莱得28.8841.03+0.12+0.42%7220.790.02%
605155西大门17.0126.40+0.07+0.41%7713.10.00%
300451创业慧康4.98-22.14+0.02+0.40%44822.310.00%
603338浙江鼎力52.5315.09+0.21+0.40%9549.90.00%
688819天能股份32.9520.14+0.13+0.40%384.77126.78170.00%
301275汉朔科技45.9039.08+0.18+0.39%11452.330.00%
920570坤博精工33.21-695.91+0.13+0.39%61.99260.00%
002840华统股份10.2490.63+0.04+0.39%43744.750.01%
603331百达精工15.5243.99+0.06+0.39%31548.890.02%
001225和泰机电51.7873.26+0.20+0.39%5729.510.03%
002388新亚制程5.18-11.25+0.02+0.39%27114.040.01%
688571杭华股份7.9531.08+0.03+0.38%150.9211.99810.00%
000156华数传媒7.9827.83+0.03+0.38%39431.440.00%
600114东睦股份29.5034.77+0.11+0.37%17451.330.00%
002590万安科技13.4832.58+0.05+0.37%10313.880.00%
600023浙能电力5.4610.05+0.02+0.37%169892.710.00%
002468申通快递13.8018.48+0.05+0.36%1102152.080.01%
300426华智数媒8.28-11.69+0.03+0.36%816.710.00%
300879大叶股份24.8842.42+0.09+0.36%981244.070.05%
920639晨光电缆8.3177.71+0.03+0.36%352.88610.00%
601108财通证券8.3313.31+0.03+0.36%1489124.030.00%
301008宏昌科技30.59118.06+0.11+0.36%6921.110.01%
301459丰茂股份39.1531.57+0.14+0.36%2911.350.01%
603171税友股份54.00204.92+0.19+0.35%8445.360.00%
301218华是科技37.25-886.85+0.13+0.35%305113.610.04%
920101志高机械38.2628.93+0.13+0.34%42321627.4411.52%
003025思进智能14.7528.91+0.05+0.34%9614.160.00%
002515金字火腿5.91131.67+0.02+0.34%49629.310.00%
688299长阳科技17.76-95.78+0.06+0.34%85.8515.2470.00%
301398星源卓镁50.4581.51+0.17+0.34%73.530.00%
002247聚力文化3.0465.26+0.01+0.33%172252.350.03%
920682球冠电缆9.1723.73+0.03+0.33%988.98380.01%
688005容百科技30.98-917.80+0.10+0.32%473.29146.62520.01%
300512中亚股份9.56114.16+0.03+0.31%232.20.00%
605162新中港9.5625.74+0.03+0.31%888.410.00%
603229奥翔药业9.6243.21+0.03+0.31%797.60.00%
002520日发精机6.46-5.53+0.02+0.31%88957.430.01%
603337杰克科技42.1322.95+0.13+0.31%18678.360.00%
600580卧龙电驱39.4063.24+0.12+0.31%348137.110.00%
002011盾安环境13.1812.16+0.04+0.30%782103.070.01%
301032新柴股份13.2434.86+0.04+0.30%314.10.00%
603301振德医疗92.2787.32+0.27+0.29%10294.120.00%
300360炬华科技17.1014.59+0.05+0.29%14725.140.00%
600152维科技术10.27-61.34+0.03+0.29%8662889.590.16%
600208衢州发展3.46-69.09+0.01+0.29%83929.030.00%
600986浙文互联10.40122.04+0.03+0.29%4072423.490.03%
300652雷迪克45.7537.03+0.13+0.28%41.830.00%
002489浙江永强3.5811.89+0.01+0.28%122143.710.01%
002263大东南3.60133.04+0.01+0.28%164259.110.01%
002915中欣氟材21.60-53.76+0.06+0.28%18740.390.01%
301077星华新材28.8332.68+0.08+0.28%24570.630.03%
605358立昂微36.27-76.25+0.10+0.28%404146.530.01%
002552宝鼎科技18.2037.78+0.05+0.28%7313.290.00%
301082久盛电气18.43-179.73+0.05+0.27%546100.630.03%
002133广宇集团3.72-3.78+0.01+0.27%83330.990.01%
688092爱科科技29.8848.51+0.08+0.27%257.470.00%
301092争光股份37.7048.43+0.10+0.27%323121.770.05%
600160巨化股份37.9525.88+0.10+0.26%553209.860.00%
603839安正时尚7.66-28.75+0.02+0.26%634.830.00%
300133华策影视7.7157.78+0.02+0.26%1964151.420.01%
002154报喜鸟3.8717.89+0.01+0.26%1104.260.00%
300441鲍斯股份7.7717.26+0.02+0.26%31624.550.01%
000559万向钱潮16.3653.82+0.04+0.25%3163517.470.01%
002434万里扬8.2933.62+0.02+0.24%71359.110.01%
002375亚厦股份4.1917.83+0.01+0.24%52722.080.00%
603595ST东尼16.7898.70+0.04+0.24%10717.950.00%
603298杭叉集团25.2115.02+0.06+0.24%6516.390.00%
002164宁波东力12.63109.03+0.03+0.24%19224.250.00%
300718长盛轴承72.1787.05+0.17+0.24%9870.730.01%
000607华媒控股4.26-55.90+0.01+0.24%23710.10.00%
603076乐惠国际25.77219.51+0.06+0.23%235.930.00%
301019宁波色母21.6132.02+0.05+0.23%9620.750.01%
920223荣亿精密17.30-132.33+0.04+0.23%122.02410.00%
301585蓝宇股份30.3347.87+0.07+0.23%4212.740.01%
300306远方信息13.0740.29+0.03+0.23%212.740.00%
300489光智科技44.20213.01+0.10+0.23%8738.450.01%
301068大地海洋35.74-206.91+0.08+0.22%624223.020.06%
603373安邦护卫41.1234.17+0.09+0.22%239.460.01%
002050三花智控45.9947.91+0.10+0.22%1525701.320.00%
600415小商品城13.9818.24+0.03+0.22%1255175.50.00%
301222浙江恒威32.6931.60+0.07+0.21%92.940.00%
002389航天彩虹23.39261.57+0.05+0.21%1948455.640.02%
002224三力士4.75438.21+0.01+0.21%128861.180.02%
600571信雅达14.5667.64+0.03+0.21%8712.670.00%
605009豪悦护理29.7121.56+0.06+0.20%154.460.00%
300772运达股份20.0735.14+0.04+0.20%1588318.710.02%
600982宁波能源5.0217.03+0.01+0.20%61931.070.01%
603277银都股份15.1117.54+0.03+0.20%172.570.00%
300703创源股份20.2728.59+0.04+0.20%17435.270.01%
002064华峰化学10.4531.11+0.02+0.19%957100.010.00%
002479富春环保5.3620.57+0.01+0.19%113360.730.01%
600704物产中大5.487.46+0.01+0.18%2209121.050.00%
603289泰瑞机器11.1031.14+0.02+0.18%15016.650.01%
002801微光股份33.9527.91+0.06+0.18%322109.320.03%
301119正强股份45.4240.83+0.08+0.18%125.450.00%
603500祥和实业11.3625.82+0.02+0.18%13615.450.00%
601528瑞丰银行5.715.59+0.01+0.18%94553.960.01%
920062科润智控11.6759.77+0.02+0.17%25930.2650.02%
002574明牌珠宝5.91-32.18+0.01+0.17%27015.960.01%
605268王力安防12.5431.58+0.02+0.16%1062133.170.02%
300100双林股份31.5033.82+0.05+0.16%5717.960.00%
300553集智股份37.98113.19+0.06+0.16%6725.450.01%
603266天龙股份19.4435.05+0.03+0.15%7514.580.00%
300314戴维医疗13.4658.23+0.02+0.15%273.630.00%
601882海天精工21.0524.05+0.03+0.14%6012.630.00%
301388欣灵电气35.85162.99+0.05+0.14%518185.70.19%
605007五洲特纸14.6032.18+0.02+0.14%40559.130.01%
301507民生健康14.7043.65+0.02+0.14%12618.520.01%
920130立方控股22.64-34.51+0.03+0.13%30.78560.00%
603611诺力股份22.8111.86+0.03+0.13%15435.130.01%
300695兆丰股份72.1521.03+0.09+0.12%1611.540.00%
300673佩蒂股份16.5129.14+0.02+0.12%71.160.00%
002617露笑科技8.3259.23+0.01+0.12%6026501.360.03%
002761浙江建投8.3854.11+0.01+0.12%1058.80.00%
603677奇精机械16.9147.62+0.02+0.12%233.890.00%
000967盈峰环境8.8073.11+0.01+0.11%95784.220.00%
688023安恒信息53.45-79.96+0.06+0.11%85.4545.6730.01%
605179一鸣食品18.20189.83+0.02+0.11%71.270.00%
600059古越龙山9.4641.90+0.01+0.11%1301123.070.01%
688379华光新材48.3027.22+0.05+0.10%8.744.22140.00%
300566激智科技19.6027.34+0.02+0.10%9719.010.00%
603662柯力传感59.8651.89+0.06+0.10%3722.150.00%
300863卡倍亿50.4456.42+0.05+0.10%63.030.00%
002942新农股份20.3736.63+0.02+0.10%489.780.00%
688109品茗科技128.60151.95+0.12+0.09%22.5720.00%
300893松原安全21.5130.58+0.02+0.09%18339.360.01%
300894火星人11.09-20.28+0.01+0.09%41245.690.01%
605259绿田机械22.4215.62+0.02+0.09%16336.540.01%
002440闰土股份12.3848.38+0.01+0.08%2215274.220.02%
605020永和股份27.6024.56+0.02+0.07%9827.050.00%
605566福莱蒽特28.16122.65+0.02+0.07%4913.80.00%
600352浙江龙盛14.2622.37+0.01+0.07%67095.540.00%
603271永杰新材43.0021.55+0.03+0.07%114.730.00%
688296和达科技14.94-36.23+0.01+0.07%95.3114.23930.01%
002276万马股份15.1030.65+0.01+0.07%63896.340.01%
603218日月股份15.1128.22+0.01+0.07%1629246.140.02%
300994久祺股份15.3021.04+0.01+0.07%9915.150.01%
002085万丰奥威15.4239.98+0.01+0.06%657101.310.00%
605003众望布艺31.0252.35+0.02+0.06%216.510.00%
605555德昌股份15.9828.52+0.01+0.06%132.150.00%
300838浙江力诺16.02449.92+0.01+0.06%629.930.01%
300901中胤时尚16.35-188.12+0.01+0.06%57493.850.02%
002020京新药业16.4719.90+0.01+0.06%27545.290.00%
920855浙江大农16.6627.01+0.01+0.06%50.77140.00%
300351永贵电器16.9368.34+0.01+0.06%4761806.040.18%
600926杭州银行17.176.54+0.01+0.06%3426588.310.00%
002534西子洁能17.4375.54+0.01+0.06%26546.190.00%
300347泰格医药52.9874.52+0.03+0.06%269142.520.00%
603709中源家居17.84-36.47+0.01+0.06%559.810.00%
603767中马传动19.20704.61+0.01+0.05%5710.940.00%
605005合兴股份19.5835.38+0.01+0.05%224.310.00%
605378野马电池20.5459.28+0.01+0.05%449.040.00%
605117德业股份126.0037.33+0.06+0.05%8071016.820.01%
001380华纬科技21.6921.17+0.01+0.05%183.90.00%
605177东亚药业22.00-11.57+0.01+0.05%163.520.00%
301556托普云农92.1256.86+0.04+0.04%65.530.00%
603908牧高笛24.2680.74+0.01+0.04%122.910.00%
002273水晶光电24.6329.74+0.01+0.04%1841453.440.01%
920056能之光25.0037.03+0.01+0.04%60150.02%
688288鸿泉技术26.3138.58+0.01+0.04%81.3221.39530.01%
605116奥锐特26.8125.65+0.01+0.04%35996.250.01%
603657春光科技27.47257.34+0.01+0.04%14038.460.01%
300878维康药业28.54-13.10+0.01+0.04%82.280.00%
688255凯尔达29.25121.78+0.01+0.03%27.428.02040.00%
300488恒锋工具29.2935.92+0.01+0.03%25073.220.02%
301212联盛化学30.24202.22+0.01+0.03%61.810.00%
688320禾川科技31.87-27.33+0.01+0.03%51.59350.00%
688307中润光学53.8875.37+0.01+0.02%391.21210.78390.04%
920227美登科技61.4959.18+0.01+0.02%1811.32650.01%
603091众鑫股份76.8127.49+0.01+0.01%10.770.00%
000517荣安地产2.13-3.210.000.00%141530.140.01%
000631顺发恒能3.96112.540.000.00%94637.460.00%
000925众合科技7.6178.750.000.00%35727.170.01%
600120浙江东方6.1215.720.000.00%163199.820.00%
600177雅戈尔7.7313.740.000.00%69453.650.00%
600216浙江医药15.9512.330.000.00%1254200.010.01%
600261阳光照明3.8528.570.000.00%106040.810.01%
600267海正药业10.5823.200.000.00%63867.50.01%
600283钱江水利9.4322.630.000.00%22721.410.00%
600366宁波韵升12.6345.990.000.00%52466.180.00%
600512腾达建设2.58150.600.000.00%61015.740.00%
600537亿晶光电3.59-2.450.000.00%10439374.760.09%
600576祥源文旅6.4135.100.000.00%35522.760.01%
600633浙数文化12.6628.090.000.00%67585.460.01%
600699均胜电子24.9333.940.000.00%519129.390.00%
600768宁波富邦17.34169.850.000.00%498.50.00%
600790轻纺城3.8567.650.000.00%60423.250.00%
600796钱江生化6.9933.180.000.00%100570.250.03%
600814杭州解百8.0830.240.000.00%86069.490.01%
600857宁波中百12.3572.970.000.00%13116.180.01%
600572康恩贝4.4416.370.000.00%173577.030.01%
002003伟星股份10.1618.300.000.00%10110.260.00%
002012凯恩股份7.04677.740.000.00%45331.890.01%
002044美年健康6.0075.890.000.00%1858111.480.00%
002061浙江交科4.149.340.000.00%144259.70.01%
002067景兴纸业5.22123.990.000.00%73538.370.01%
002099海翔药业7.13-34.460.000.00%49235.080.00%
002103广博股份8.8427.450.000.00%18616.440.00%
601002晋亿实业5.4224.460.000.00%1926104.390.02%
002120韵达股份6.9016.180.000.00%55438.230.00%
002122ST汇洲2.99-15.590.000.00%97629.180.00%
002124天邦食品2.5815.220.000.00%140936.350.01%
002206海利得6.7214.760.000.00%51634.680.01%
002214*ST大立17.98-43.290.000.00%50.90.00%
002236大华股份17.7514.970.000.00%848150.520.00%
002244滨江集团10.8710.230.000.00%1193129.680.00%
002322理工能科13.5621.690.000.00%20828.20.01%
002326永太科技23.91-62.140.000.00%741177.170.01%
002344海宁皮城4.6678.180.000.00%21910.210.00%
002372伟星新材11.6221.310.000.00%33238.580.00%
002403爱仕达11.35-84.830.000.00%536.020.00%
002404嘉欣丝绸6.9924.310.000.00%866.010.00%
300144宋城演艺8.0926.720.000.00%1379111.560.01%
300163先锋新材4.7724.360.000.00%39618.890.01%
601137博威合金18.8515.230.000.00%634119.510.01%
601116三江购物14.6859.130.000.00%37955.640.01%
002569*ST步森--------------
300203聚光科技14.24237.750.000.00%638.970.00%
601599浙文影业4.0739.210.000.00%2558104.110.02%
002586ST围海5.07-190.130.000.00%59530.170.01%
002629仁智股份6.97829.840.000.00%7909551.260.19%
601515衢州东峰4.53-22.090.000.00%27012.230.00%
002687乔治白5.1543.830.000.00%34117.560.01%
603889新澳股份8.2513.830.000.00%12610.40.00%
002779中坚科技91.05355.910.000.00%2623.670.00%
002730电光科技20.9079.380.000.00%4073851.260.12%
603116红蜻蜓5.97-31.300.000.00%171.010.00%
603602纵横通信13.62111.340.000.00%12316.750.01%
300519新光药业16.0044.180.000.00%9515.20.01%
603456九洲药业16.7220.570.000.00%26143.640.00%
300459汤姆猫4.66-16.610.000.00%191389.150.01%
300439美康生物10.2541.830.000.00%34335.160.01%
300539横河精密28.63149.760.000.00%164.580.00%
603505金石资源19.2266.770.000.00%47491.140.01%
601878浙商证券10.2818.370.000.00%4080419.420.01%
603300海南华铁7.0921.830.000.00%1673118.620.01%
300401花园生物15.0727.140.000.00%22533.910.00%
603637镇海股份11.9830.830.000.00%8610.30.00%
603823百合花16.4240.780.000.00%10817.730.00%
603238诺邦股份17.3425.270.000.00%386.590.00%
300478杭州高新24.40-124.720.000.00%5413.180.00%
300746汉嘉数智12.76-7.050.000.00%9211.740.00%
603178圣龙股份16.36-77.260.000.00%365.890.00%
603520司太立9.82-147.190.000.00%888.640.00%
603081大丰实业12.2949.890.000.00%11414.010.00%
002863今飞凯达5.7543.650.000.00%32218.520.01%
920058华洋赛车29.0029.400.000.00%277.6850.01%
603711香飘飘13.1537.120.000.00%182.370.00%
920770艾能聚17.5352.270.000.00%13523.70410.02%
603260合盛硅业48.14-1607.440.000.00%214103.020.00%
920395朗鸿科技10.4928.750.000.00%313.25190.00%
603605珀莱雅68.0717.080.000.00%10370.110.00%
603181皇马科技16.4021.470.000.00%13822.630.00%
603685晨丰科技29.65314.760.000.00%1222362.320.06%
605158华达新材7.9824.930.000.00%20.160.00%
603379三美股份67.9222.930.000.00%182123.610.00%
920608丰安股份17.5732.560.000.00%132.28410.00%
603733仙鹤股份23.3217.110.000.00%37687.680.01%
300839博汇股份13.10-18.360.000.00%46460.780.02%
605088冠盛股份34.5323.160.000.00%10134.880.01%
300849锦盛新材20.69-94.060.000.00%71.450.00%
601865福莱特15.86106.620.000.00%53184.220.00%
600933爱柯迪17.5716.560.000.00%15727.580.00%
601916浙商银行3.136.160.000.00%5777180.820.00%
300792壹网壹创37.31110.880.000.00%259.330.00%
601609金田股份10.1623.030.000.00%34434.950.00%
603195公牛集团43.0019.500.000.00%5824.940.00%
603948建业股份27.5520.490.000.00%4211.570.00%
920169七丰精工31.5273.960.000.00%123.78240.00%
605008长鸿高科12.481046.610.000.00%40.50.00%
603095越剑智能18.5744.800.000.00%173.130.00%
605166聚合顺10.8216.510.000.00%454.870.00%
688310迈得医疗16.27-144.050.000.00%325.20640.00%
605377华旺科技9.8520.550.000.00%31931.40.01%
605500森林包装8.8541.580.000.00%90.80.00%
003011海象新材25.1018.560.000.00%8922.340.01%
688360德马科技19.1854.100.000.00%193.64420.00%
003017大洋生物31.4628.560.000.00%338106.330.05%
605018长华集团11.2062.210.000.00%48153.870.01%
605277新亚电子25.5839.390.000.00%190094862.50.60%
300913兆龙互连50.2885.580.000.00%1095550.620.04%
688606奥泰生物65.5223.800.000.00%2.141.40210.00%
688789宏华数科75.0025.560.000.00%80.9660.720.00%
001211双枪科技27.4286.940.000.00%7019.190.01%
301065本立科技23.9536.300.000.00%184.310.00%
301057汇隆新材39.08122.730.000.00%9637.520.01%
688127蓝特光学55.1257.540.000.00%434.71239.61220.01%
301113雅艺科技26.55328.450.000.00%184.780.00%
605077华康股份15.5918.900.000.00%15624.280.01%
688306均普智能9.61967.940.000.00%230.6322.16350.00%
301097天益医疗57.40260.120.000.00%4022.960.01%
603272联翔股份22.67112.340.000.00%10924.710.01%
001222源飞宠物20.3422.220.000.00%29660.210.03%
603237五芳斋17.1231.650.000.00%447.530.00%
301309万得凯33.3028.380.000.00%623207.460.24%
301356天振股份22.4953.740.000.00%235.170.00%
001256炜冈科技22.6035.360.000.00%9321.020.01%
603073彩蝶实业20.8524.940.000.00%483100.710.13%
001367海森药业22.8028.050.000.00%306.840.01%
603075热威股份22.2628.240.000.00%255.560.01%
603231索宝蛋白18.2619.840.000.00%91.640.00%
920690捷众科技27.1325.160.000.00%51.23440.00%
603310巍华新材16.9732.870.000.00%162.720.00%
603210泰鸿万立19.2132.360.000.00%12423.820.02%
603120肯特催化42.1142.760.000.00%239.690.01%
688816易思维70.5282.340.000.00%194.92137.45760.10%
603667五洲新春69.00275.79-0.01-0.01%1028709.320.03%
603049中策橡胶49.9110.68-0.01-0.02%18692.830.02%
002032苏泊尔45.0316.58-0.01-0.02%12656.740.00%
301052果麦文化34.48107.77-0.01-0.03%237.930.00%
002415海康威视31.6121.97-0.01-0.03%360113.80.00%
688006杭可科技26.9948.48-0.01-0.04%53.4714.43160.00%
300357我武生物25.0633.61-0.01-0.04%32781.950.01%
603726朗迪集团25.0021.58-0.01-0.04%7117.750.00%
920118太湖远大22.8725.35-0.01-0.04%20.45740.00%
002056横店东磁22.7715.74-0.01-0.04%2451558.090.02%
300853申昊科技20.95-12.40-0.01-0.05%10321.580.01%
603896寿仙谷19.7528.72-0.01-0.05%6112.050.00%
301295美硕科技35.21169.51-0.02-0.06%10436.620.04%
601579会稽山17.0840.98-0.01-0.06%8514.520.00%
920701豪声电子16.7032.71-0.01-0.06%71.08550.00%
688717艾罗能源133.53184.61-0.08-0.06%370.9495.26280.04%
300945曼卡龙16.6736.03-0.01-0.06%37462.350.02%
002318久立特材31.9018.26-0.02-0.06%11737.320.00%
002725跃岭股份15.9255.57-0.01-0.06%33052.540.02%
002250联化科技15.5136.12-0.01-0.06%17426.990.00%
920166海圣医疗30.2526.54-0.02-0.07%10230.87010.04%
603877太平鸟15.0239.55-0.01-0.07%11617.420.00%
300558贝达药业43.6060.49-0.03-0.07%9340.550.00%
603071物产环能14.2512.08-0.01-0.07%38955.430.01%
605507国邦医药27.7217.75-0.02-0.07%21459.320.00%
603130云中马41.0267.45-0.03-0.07%10.410.00%
002203海亮股份13.4241.06-0.01-0.07%63585.220.00%
603015弘讯科技13.38116.50-0.01-0.07%41455.390.01%
300729乐歌股份13.2618.92-0.01-0.08%31141.240.01%
603799华友钴业61.8121.91-0.05-0.08%1597987.110.01%
600596新安股份12.04-1638.25-0.01-0.08%63676.570.00%
603103横店影视23.8194.84-0.02-0.08%189450.00%
603811诚意药业11.6516.85-0.01-0.09%23126.910.01%
000411英特集团11.3413.00-0.01-0.09%15417.460.00%
300411金盾股份11.00700.88-0.01-0.09%10111.110.00%
603093南华期货21.8134.70-0.02-0.09%70771543.490.12%
605580恒盛能源21.7250.00-0.02-0.09%28862.550.01%
300626华瑞股份20.88-603.92-0.02-0.10%557116.30.03%
300244迪安诊断19.59-28.38-0.02-0.10%4091801.430.08%
603079圣达生物18.6157.59-0.02-0.11%6512.10.00%
603610麒盛科技18.4442.85-0.02-0.11%35164.720.01%
002332仙琚制药9.1032.89-0.01-0.11%60054.60.01%
605068明新旭腾27.22-19.73-0.03-0.11%256.80.00%
300461田中精机53.94-73.80-0.06-0.11%1391750.310.10%
601877正泰电器34.8016.42-0.04-0.11%2220772.560.01%
603173福斯达42.8017.19-0.05-0.12%3414.550.00%
002703浙江世宝23.77104.67-0.03-0.13%83781991.370.14%
603321梅轮电梯7.7958.14-0.01-0.13%74357.880.02%
002142宁波银行30.917.07-0.04-0.13%930287.460.00%
603617君禾股份7.6661.70-0.01-0.13%29622.670.01%
600763通策医疗44.5438.56-0.06-0.13%349155.440.01%
601567三星医疗29.4020.95-0.04-0.14%801235.490.01%
301096百诚医药51.25-29.73-0.07-0.14%189.220.00%
603172万丰股份21.8051.95-0.03-0.14%9620.930.02%
600884杉杉股份13.89-292.68-0.02-0.14%2932407.250.02%
603040新坐标82.3843.37-0.12-0.15%11292.270.01%
603917合力科技13.65274.83-0.02-0.15%11115.150.01%
301081严牌股份13.50214.23-0.02-0.15%19326.060.01%
603506南都物业13.1021.20-0.02-0.15%29738.910.02%
002860星帅尔13.0426.74-0.02-0.15%314.040.00%
002931锋龙股份71.06622.93-0.11-0.15%936665.120.05%
002444巨星科技32.0015.15-0.05-0.16%24277.440.00%
601233桐昆股份19.1526.13-0.03-0.16%40878.130.00%
001335信凯科技44.5340.47-0.07-0.16%20.890.00%
688203海正生材12.68369.42-0.02-0.16%12315.59640.01%
600724宁波富达6.2641.34-0.01-0.16%935.820.00%
601689拓普集团61.4039.04-0.10-0.16%746458.040.00%
603995甬金股份18.309.97-0.03-0.16%33360.940.01%
002095生意宝18.14-426.96-0.03-0.17%748135.690.03%
002940昂利康30.1056.18-0.05-0.17%10531.60.01%
605080浙江自然23.9016.52-0.04-0.17%266.210.00%
002522浙江众成5.9669.86-0.01-0.17%3341199.120.04%
300611美力科技28.4741.19-0.05-0.18%8323.630.01%
301073君亭酒店28.30327.76-0.05-0.18%20457.730.01%
600526菲达环保5.6518.15-0.01-0.18%29516.670.00%
000913钱江摩托15.9115.80-0.03-0.19%26642.320.01%
600521华海药业15.8250.60-0.03-0.19%32952.050.00%
603788宁波高发15.6818.04-0.03-0.19%9014.110.00%
603070万控智造15.5067.20-0.03-0.19%31048.050.01%
002284亚太股份15.2629.35-0.03-0.20%758115.670.01%
603687大胜达10.0348.20-0.02-0.20%20620.660.00%
600273嘉化能源9.8812.89-0.02-0.20%37336.850.00%
600927永安期货14.8234.19-0.03-0.20%775114.860.01%
688365光云科技19.55-201.39-0.04-0.20%112.6822.02890.00%
000795英洛华9.5144.72-0.02-0.21%94589.870.01%
002443金洲管道9.2527.96-0.02-0.22%46342.830.01%
002266浙富控股4.5425.35-0.01-0.22%2628119.310.01%
605369拱东医疗18.0238.88-0.04-0.22%325.770.00%
300702天宇股份22.0840.07-0.05-0.23%10322.740.00%
603997继峰股份13.2477.90-0.03-0.23%27436.280.00%
603557ST起步4.35-19.05-0.01-0.23%17364755.330.28%
920061西磁科技25.85328.46-0.06-0.23%328.2720.01%
600052东望时代4.16-8.91-0.01-0.24%84935.320.01%
300181佐力药业16.4819.39-0.04-0.24%23037.90.00%
300920润阳科技39.56113.19-0.10-0.25%5120.180.01%
601921浙版传媒7.9013.69-0.02-0.25%46436.660.00%
688577浙海德曼67.01189.35-0.17-0.25%34.9923.44680.00%
600798宁波海运3.89-5959.08-0.01-0.26%195476.010.02%
603215比依股份18.9632.37-0.05-0.26%203.790.00%
688215瑞晟智能64.37222.45-0.17-0.26%8.965.76760.00%
300992泰福泵业30.17289.50-0.08-0.26%7723.230.01%
603665康隆达30.15-16.83-0.08-0.26%123.620.00%
603600永艺股份10.8613.65-0.03-0.28%18720.310.01%
603239浙江仙通21.7030.25-0.06-0.28%5010.850.00%
603048浙江黎明21.6451.86-0.06-0.28%265.630.00%
603216梦天家居35.50103.14-0.10-0.28%5920.940.00%
300669沪宁股份31.91376.60-0.09-0.28%47150.00%
603607京华激光24.6340.72-0.07-0.28%780192.110.04%
002758浙农股份10.4712.41-0.03-0.29%14715.390.00%
605488福莱新材34.7878.53-0.10-0.29%5418.780.00%
688475萤石网络27.7638.59-0.08-0.29%10729.70320.00%
002381双箭股份6.9242.11-0.02-0.29%42229.20.01%
603225新凤鸣17.0523.37-0.05-0.29%30351.660.00%
600477杭萧钢构3.3971.11-0.01-0.29%170057.630.01%
603055台华新材10.1317.15-0.03-0.30%63364.120.01%
920656海昇药业16.6825.09-0.05-0.30%10.16680.00%
300329海伦钢琴13.31-27.33-0.04-0.30%192.530.00%
002634棒杰股份6.50-2.15-0.02-0.31%835.40.00%
603089正裕工业13.0019.92-0.04-0.31%8110.530.00%
688348昱能科技56.08153.58-0.18-0.32%180.07100.98330.01%
601022宁波远洋9.2817.81-0.03-0.32%1154107.090.01%
605180华生科技15.4297.53-0.05-0.32%182.780.00%
001356富岭股份11.9652.70-0.04-0.33%17020.330.01%
600865百大集团11.84176.85-0.04-0.34%17420.60.00%
603661恒林股份32.3216.29-0.11-0.34%3210.340.00%
603010万盛股份11.65198.09-0.04-0.34%12013.980.00%
605337李子园11.3520.64-0.04-0.35%23827.010.01%
920906舜宇精工25.5131.33-0.09-0.35%51.31890.00%
603700宁水集团13.8129.82-0.05-0.36%12917.810.01%
002043兔宝宝16.4118.60-0.06-0.36%31952.350.00%
301193家联科技23.59-54.85-0.09-0.38%8419.820.01%
002648卫星化学25.8914.22-0.10-0.38%1791463.690.01%
002131利欧股份7.74107.15-0.03-0.39%133291031.660.02%
000963华东医药35.9117.03-0.14-0.39%288103.420.00%
002493荣盛石化12.79173.53-0.05-0.39%1144146.320.00%
603258电魂网络17.80-58.14-0.07-0.39%14225.280.01%
603551奥普科技12.7116.56-0.05-0.39%11414.490.00%
600570恒生电子27.4549.38-0.11-0.40%2206605.550.01%
002624完美世界19.07-158.63-0.08-0.42%658125.480.00%
605138盛泰集团7.1386.61-0.03-0.42%825.850.00%
301399英特科技21.2399.90-0.09-0.42%29763.050.05%
600830香溢融通9.4253.29-0.04-0.42%100894.950.02%
002472双环传动38.8827.89-0.17-0.44%6432500.01%
300020ST银江4.52-2.73-0.02-0.44%139763.140.02%
605055迎丰股份9.00-146.04-0.04-0.44%787.020.00%
002430杭氧股份28.6727.93-0.13-0.45%26275.120.00%
603085天成自控10.95572.32-0.05-0.45%667.230.00%
688805健信超导48.00144.28-0.22-0.46%314.96151.18080.10%
300469信息发展73.87-140.39-0.34-0.46%289213.480.01%
688611杭州柯林56.11208.87-0.26-0.46%95.04990.00%
603129春风动力259.7821.95-1.21-0.46%2872.740.00%
600671天目药业21.0077.14-0.10-0.47%479.870.00%
603033三维股份10.32-33.81-0.05-0.48%14715.170.00%
601018宁波港4.1215.51-0.02-0.48%127652.570.00%
688777中控技术70.6567.19-0.35-0.49%1488.981051.9640.02%
603606东方电缆66.2246.00-0.33-0.50%534353.610.01%
600173卧龙新能7.88-354.36-0.04-0.51%49438.930.01%
688032禾迈股份114.60360.06-0.60-0.52%144.68165.80330.01%
001278一彬科技22.67-55.14-0.12-0.53%2487563.80.29%
000705浙江震元9.0263.82-0.05-0.55%26123.540.01%
920270天铭科技18.0038.28-0.10-0.55%142.520.00%
920475三友科技14.24-4184.94-0.08-0.56%223.10720.00%
600126杭钢股份8.73-364.94-0.05-0.57%6588575.130.02%
300813泰林生物27.00198.82-0.17-0.63%1065287.550.14%
603901永创智能12.70104.51-0.08-0.63%45657.910.01%
002199*ST东晶7.90-28.26-0.05-0.63%25219.910.01%
600491龙元建设3.13-7.93-0.02-0.63%40312.610.00%
601112振石股份22.1849.55-0.15-0.67%4286950.720.24%
603001奥康国际8.73-12.10-0.06-0.68%574.980.00%
688581安杰思57.9421.09-0.40-0.69%2946.111716.5780.71%
603568伟明环保27.1116.99-0.19-0.70%19252.050.00%
688623双元科技96.8888.85-0.69-0.71%1312.59440.01%
603980吉华集团7.0083.77-0.05-0.71%57039.90.01%
603297永新光学112.9557.12-0.83-0.73%3944.050.00%
688075安旭生物39.2141.23-0.29-0.73%3177.251251.3390.25%
920252天宏锂电28.08290.94-0.21-0.74%10629.88550.02%
603008喜临门19.9521.20-0.16-0.80%609121.50.02%
601177杭齿前进15.4624.36-0.13-0.83%32850.710.01%
601113华鼎股份4.6214.49-0.04-0.86%43720.190.00%
600032浙江新能9.1841.19-0.08-0.86%248802283.980.10%
301616浙江华业50.3120.16-0.44-0.87%66423374.5893.32%
603538美诺华26.1357.90-0.23-0.87%43381133.520.20%
301004嘉益股份50.4012.90-0.45-0.88%53782724.9770.40%
300033同花顺324.0154.35-2.97-0.91%7112303.710.02%
600987航民股份7.6210.70-0.07-0.91%35627.130.00%
920685新芝生物13.4230.19-0.13-0.96%4241571.65730.77%
603376大明电子38.9855.15-0.39-0.99%989385.510.32%
301667纳百川104.31107.22-1.05-1.00%35033653.981.56%
603578三星新材14.38-19.73-0.15-1.03%25636.810.01%
002006精工科技19.8047.07-0.21-1.05%1680332.640.03%
603165荣晟环保14.3120.69-0.16-1.11%1914273.890.06%
688701卓锦股份9.70-14.16-0.11-1.12%405.7339.35580.03%
002135东南网架7.30104.38-0.09-1.22%2268165.560.02%
300118东方日升18.40-7.47-0.26-1.39%2519463.50.03%
000980众泰汽车2.70-15.29-0.04-1.46%8908240.520.02%
301345涛涛车业208.7030.90-3.12-1.47%4287.650.01%
920974凯大催化8.4144.67-0.13-1.52%2293192.80090.18%
301255通力科技25.9495.30-0.41-1.56%94872496.4932.49%
301216万凯新材25.90-116.13-0.43-1.63%1068276.610.02%
002859洁美科技42.3690.85-0.72-1.67%1716726.90.04%
301053远信工业36.43111.69-0.63-1.70%868316.380.11%
688184ST帕瓦10.40-3.38-0.18-1.70%6439.05675.31060.64%
600330天通股份16.71944.19-0.31-1.82%159192660.060.13%
920679前进科技18.8755.74-0.55-2.83%4225807.18581.14%
002427尤夫股份7.73279.74-0.23-2.89%12498966.10.13%
603558健盛集团13.6611.56-0.45-3.19%3673501.730.11%
605255天普股份105.00432.76-3.86-3.55%434455.70.03%
002637赞宇科技13.8439.35-0.60-4.16%539917472.3511.22%
920086科马材料37.0038.10-2.16-5.52%1885697.3390.70%

转至宁波富邦（600768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。