|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波富邦(600768)有色金属冶炼和压延加工业上涨家数:17下跌家数:71平均涨幅:-1.20%平均换手:1.56%总成交额:331.14亿元 更新时间：2026-03-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 31.58 | -39.54 | +2.87 | +10.00% | 207540 | 63143.26 | 8.77% | | 920068 | 天工股份 | 23.88 | 145.05 | +1.34 | +5.94% | 64371 | 15141.26 | 10.27% | | 600110 | 诺德股份 | 8.19 | -62.34 | +0.18 | +2.25% | 635122 | 51313.38 | 3.66% | | 600768 | 宁波富邦 | 17.62 | 172.59 | +0.28 | +1.61% | 23089 | 4045.7 | 1.73% | | 002378 | 章源钨业 | 36.49 | 203.36 | +0.39 | +1.08% | 392786 | 144692 | 3.29% | | 688257 | 新锐股份 | 71.93 | 76.73 | +0.70 | +0.98% | 43270.84 | 30823.99 | 1.71% | | 601137 | 博威合金 | 19.00 | 15.35 | +0.15 | +0.80% | 70700 | 13502.95 | 0.77% | | 688102 | 斯瑞新材 | 36.89 | 185.43 | +0.23 | +0.63% | 43104.15 | 15963.22 | 0.59% | | 002428 | 云南锗业 | 40.35 | 630.93 | +0.21 | +0.52% | 159292 | 64654.98 | 2.44% | | 300489 | 光智科技 | 44.33 | 213.63 | +0.23 | +0.52% | 13033 | 5794.88 | 0.95% | | 300855 | 图南股份 | 38.60 | 115.37 | +0.20 | +0.52% | 19551 | 7602.49 | 0.69% | | 605208 | 永茂泰 | 12.59 | 80.29 | +0.06 | +0.48% | 23836 | 2990.27 | 0.72% | | 000657 | 中钨高新 | 53.80 | 114.56 | +0.25 | +0.47% | 231765 | 125878.5 | 1.60% | | 920576 | 天力复合 | 66.65 | 187.01 | +0.25 | +0.38% | 6403 | 4295.374 | 0.60% | | 002149 | 西部材料 | 44.19 | 241.90 | +0.15 | +0.34% | 190575 | 84690.34 | 3.90% | | 603271 | 永杰新材 | 43.08 | 21.59 | +0.11 | +0.26% | 8421 | 3620.59 | 0.89% | | 600331 | 宏达股份 | 16.69 | -1382.93 | +0.04 | +0.24% | 175750 | 29350.45 | 0.86% | | 002842 | 翔鹭钨业 | 33.79 | -2085.78 | 0.00 | 0.00% | 159529 | 54427.97 | 5.94% | | 300034 | 钢研高纳 | 19.48 | 112.24 | -0.03 | -0.15% | 57645 | 11300.07 | 0.75% | | 002988 | 豪美新材 | 33.43 | 46.20 | -0.06 | -0.18% | 9339 | 3115.89 | 0.37% | | 300337 | 银邦股份 | 12.70 | 859.24 | -0.03 | -0.24% | 67347 | 8577.44 | 0.95% | | 600549 | 厦门钨业 | 58.95 | 40.50 | -0.15 | -0.25% | 181642 | 108132.3 | 1.17% | | 300697 | 电工合金 | 15.62 | 40.69 | -0.05 | -0.32% | 30459 | 4754.66 | 0.92% | | 600206 | 有研新材 | 21.18 | 64.39 | -0.08 | -0.38% | 91557 | 19462.45 | 1.08% | | 688750 | 金天钛业 | 19.16 | 107.70 | -0.09 | -0.47% | 14021.78 | 2700.872 | 0.60% | | 603527 | 众源新材 | 12.67 | 29.59 | -0.06 | -0.47% | 133350 | 17032.59 | 4.21% | | 600392 | 盛和资源 | 23.82 | 46.29 | -0.13 | -0.54% | 186312 | 44721.84 | 1.06% | | 000633 | 合金投资 | 7.09 | 173.82 | -0.04 | -0.56% | 29614 | 2101.99 | 0.77% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.06 | -0.72% | 188950 | 15632.9 | 0.95% | | 002182 | 宝武镁业 | 17.82 | 189.41 | -0.14 | -0.78% | 74560 | 13410.31 | 0.86% | | 600456 | 宝钛股份 | 35.21 | 40.48 | -0.29 | -0.82% | 36418 | 12899.26 | 0.76% | | 601609 | 金田股份 | 10.07 | 22.83 | -0.09 | -0.89% | 85395 | 8634.28 | 0.49% | | 000962 | 东方钽业 | 48.02 | 91.34 | -0.43 | -0.89% | 57740 | 27936.32 | 1.15% | | 002295 | 精艺股份 | 11.11 | 228.68 | -0.11 | -0.98% | 17482 | 1949.7 | 0.70% | | 002237 | 恒邦股份 | 16.00 | 36.10 | -0.16 | -0.99% | 100254 | 16092.17 | 0.84% | | 003038 | 鑫铂股份 | 15.62 | 97.73 | -0.16 | -1.01% | 17057 | 2676.43 | 1.04% | | 002114 | 罗平锌电 | 9.01 | -27.82 | -0.10 | -1.10% | 60805 | 5489.95 | 1.88% | | 688231 | 隆达股份 | 33.31 | 106.41 | -0.37 | -1.10% | 12735.52 | 4269.172 | 0.52% | | 600255 | 鑫科材料 | 3.50 | 150.09 | -0.04 | -1.13% | 279023 | 9776.24 | 1.54% | | 000960 | 锡业股份 | 34.74 | 29.99 | -0.41 | -1.17% | 156589 | 54639.39 | 0.95% | | 600531 | 豫光金铅 | 14.36 | 19.88 | -0.17 | -1.17% | 140979 | 20326.76 | 1.17% | | 601702 | 华峰铝业 | 20.62 | 16.52 | -0.27 | -1.29% | 19262 | 3993.51 | 0.19% | | 300618 | 寒锐钴业 | 44.31 | 50.31 | -0.59 | -1.31% | 35430 | 15805.61 | 1.30% | | 600459 | 贵研铂业 | 20.40 | 24.42 | -0.28 | -1.35% | 77766 | 15951.74 | 1.02% | | 601212 | 白银有色 | 8.66 | 362.54 | -0.12 | -1.37% | 522987 | 45695.33 | 0.71% | | 688122 | 西部超导 | 73.44 | 56.77 | -1.02 | -1.37% | 55391.94 | 40845.29 | 0.85% | | 002333 | 罗普斯金 | 5.70 | 76.43 | -0.08 | -1.38% | 28242 | 1621.11 | 0.42% | | 002167 | 东方锆业 | 13.24 | 39.93 | -0.19 | -1.41% | 120819 | 16099.04 | 1.60% | | 300963 | 中洲特材 | 19.51 | 116.94 | -0.28 | -1.41% | 48546 | 9535.42 | 1.74% | | 000831 | 中国稀土 | 49.67 | 486.83 | -0.72 | -1.43% | 97659 | 48889.7 | 0.92% | | 600362 | 江西铜业 | 47.82 | 20.69 | -0.70 | -1.44% | 137198 | 66021.53 | 0.66% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.10 | -1.60% | 112263 | 6975.62 | 1.55% | | 002540 | 亚太科技 | 6.72 | 20.66 | -0.11 | -1.61% | 68895 | 4660.8 | 0.79% | | 000060 | 中金岭南 | 6.60 | 26.10 | -0.11 | -1.64% | 478808 | 31843.67 | 1.08% | | 000737 | 北方铜业 | 14.25 | 35.93 | -0.24 | -1.66% | 197710 | 28343.43 | 1.04% | | 301219 | 腾远钴业 | 63.79 | 22.96 | -1.09 | -1.68% | 23682 | 15239.8 | 1.16% | | 603399 | 永杉锂业 | 10.45 | -28.39 | -0.18 | -1.69% | 48633 | 5109.41 | 0.95% | | 002578 | 闽发铝业 | 4.06 | -241.29 | -0.07 | -1.69% | 130376 | 5346.19 | 1.51% | | 002379 | 宏桥控股 | 30.01 | -2084.87 | -0.53 | -1.74% | 74172 | 22424.96 | 0.65% | | 601677 | 明泰铝业 | 15.70 | 11.21 | -0.28 | -1.75% | 134096 | 21149.85 | 1.10% | | 000878 | 云南铜业 | 20.44 | 38.32 | -0.38 | -1.83% | 237891 | 49069.58 | 1.19% | | 600361 | 创新新材 | 4.54 | 18.24 | -0.09 | -1.94% | 293721 | 13432.2 | 0.79% | | 002716 | 湖南白银 | 12.99 | 178.99 | -0.26 | -1.96% | 540092 | 70635.27 | 2.32% | | 600111 | 北方稀土 | 48.02 | 81.11 | -0.98 | -2.00% | 347884 | 168595.3 | 0.96% | | 000630 | 铜陵有色 | 6.45 | 46.77 | -0.14 | -2.12% | 1504494 | 97877.72 | 1.35% | | 002203 | 海亮股份 | 13.14 | 40.20 | -0.29 | -2.16% | 105783 | 13955.12 | 0.48% | | 002128 | 电投能源 | 30.78 | 13.64 | -0.68 | -2.16% | 61770 | 19190.66 | 0.28% | | 002171 | 楚江新材 | 11.64 | 33.21 | -0.28 | -2.35% | 199776 | 23480.46 | 1.24% | | 002824 | 和胜股份 | 18.78 | 46.69 | -0.46 | -2.39% | 106073 | 19468.11 | 5.61% | | 600961 | 株冶集团 | 18.85 | 19.03 | -0.48 | -2.48% | 71427 | 13595.68 | 0.95% | | 002501 | 利源股份 | 1.95 | -10.03 | -0.05 | -2.50% | 331203 | 6516.99 | 0.93% | | 000751 | 锌业股份 | 5.81 | 137.12 | -0.15 | -2.52% | 296583 | 17380.01 | 2.10% | | 603978 | 深圳新星 | 24.29 | -20.12 | -0.66 | -2.65% | 40429 | 9963.19 | 1.92% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.10 | -2.70% | 687610 | 25167.2 | 0.74% | | 002466 | 天齐锂业 | 50.67 | -42.73 | -1.44 | -2.76% | 142249 | 72978.66 | 0.96% | | 603799 | 华友钴业 | 60.12 | 21.31 | -1.74 | -2.81% | 290000 | 175931.9 | 1.54% | | 002160 | 常铝股份 | 5.14 | 105.48 | -0.16 | -3.02% | 184358 | 9598.8 | 1.79% | | 000933 | 神火股份 | 32.37 | 17.10 | -1.04 | -3.11% | 281532 | 91972.55 | 1.25% | | 600281 | 华阳新材 | 5.58 | -96.89 | -0.18 | -3.13% | 93470 | 5271.56 | 1.82% | | 601600 | 中国铝业 | 12.60 | 15.16 | -0.42 | -3.23% | 1694143 | 215508.7 | 1.29% | | 002532 | 天山铝业 | 16.89 | 16.59 | -0.63 | -3.60% | 316181 | 53780.36 | 0.77% | | 002240 | 盛新锂能 | 37.24 | -37.36 | -1.41 | -3.65% | 176104 | 66445.86 | 1.93% | | 000807 | 云铝股份 | 30.74 | 21.36 | -1.17 | -3.67% | 416412 | 129004.1 | 1.20% | | 600219 | 南山铝业 | 6.56 | 14.74 | -0.25 | -3.67% | 1601587 | 106002.8 | 1.39% | | 002460 | 赣锋锂业 | 65.88 | -98.10 | -2.61 | -3.81% | 212946 | 142635.3 | 1.76% | | 601388 | 怡球资源 | 3.78 | 214.51 | -0.15 | -3.82% | 434781 | 16642.18 | 1.98% | | 000612 | 焦作万方 | 12.55 | 13.97 | -0.53 | -4.05% | 292021 | 37246.4 | 2.45% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | -1.13 | -5.39% | 214934 | 43637.23 | 2.31% | | 600595 | 中孚实业 | 7.49 | 25.80 | -0.55 | -6.84% | 693531.1 | 53293.7 | 1.73% |
|