|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)河北省上涨家数:18下跌家数:67平均涨幅:-2.16%平均换手:3.47%总成交额:328.36亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 8.30 | -11.21 | +0.58 | +7.51% | 171090 | 14250.89 | 7.80% | | 003031 | 中瓷电子 | 80.35 | 59.10 | +4.37 | +5.75% | 205136 | 167867 | 6.03% | | 001301 | 尚太科技 | 78.44 | 21.05 | +3.39 | +4.52% | 106262 | 82976.22 | 5.71% | | 600135 | 乐凯胶片 | 10.71 | -64.92 | +0.39 | +3.78% | 354137 | 37289.62 | 6.40% | | 000856 | 冀东装备 | 12.19 | 147.65 | +0.43 | +3.66% | 390508 | 47234.73 | 17.20% | | 000401 | 金隅冀东 | 5.09 | -20.69 | +0.14 | +2.83% | 349867 | 17685.63 | 1.33% | | 600803 | 新奥股份 | 23.63 | 16.52 | +0.62 | +2.69% | 299897 | 69791.36 | 0.98% | | 002960 | 青鸟消防 | 11.49 | 39.52 | +0.22 | +1.95% | 230265 | 26807.13 | 2.85% | | 601633 | 长城汽车 | 21.29 | 18.38 | +0.35 | +1.67% | 303218 | 64414.55 | 0.49% | | 601326 | 秦港股份 | 3.66 | 12.65 | +0.06 | +1.67% | 422991 | 15447.62 | 0.89% | | 002459 | 晶澳科技 | 12.70 | -5.44 | +0.20 | +1.60% | 1517058 | 193708.5 | 4.59% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.19 | +1.41% | 114665 | 15706.21 | 2.88% | | 000600 | 建投能源 | 9.69 | 10.67 | +0.11 | +1.15% | 596297 | 58278.99 | 5.47% | | 600011 | 华能国际 | 7.54 | 8.13 | +0.06 | +0.80% | 1316296 | 99705.08 | 1.20% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.03 | +0.69% | 417689 | 18388.15 | 0.70% | | 600482 | 中国动力 | 31.02 | 37.92 | +0.20 | +0.65% | 454938 | 140973.3 | 2.01% | | 301580 | 爱迪特 | 72.26 | 42.56 | +0.15 | +0.21% | 49472 | 36733.32 | 6.87% | | 920522 | 纳科诺尔 | 49.32 | 113.61 | +0.01 | +0.02% | 33013 | 16582.77 | 2.54% | | 600480 | 凌云股份 | 10.02 | 16.49 | -0.01 | -0.10% | 117091 | 11826.89 | 0.97% | | 300255 | 常山药业 | 38.28 | -116.66 | -0.16 | -0.42% | 200767 | 77829.48 | 2.19% | | 300137 | 先河环保 | 12.88 | -45.39 | -0.08 | -0.62% | 172716 | 22523.35 | 3.26% | | 000848 | 承德露露 | 8.02 | 12.97 | -0.09 | -1.11% | 76902 | 6200.73 | 0.76% | | 002603 | 以岭药业 | 16.38 | -98.13 | -0.21 | -1.27% | 85632 | 14190.65 | 0.62% | | 688146 | 中船特气 | 41.66 | 63.55 | -0.58 | -1.37% | 83559.75 | 35777.4 | 5.76% | | 920964 | 润农节水 | 6.18 | -74.42 | -0.09 | -1.44% | 15603 | 976.3291 | 1.06% | | 300990 | 同飞股份 | 84.00 | 54.28 | -1.23 | -1.44% | 44744 | 38386.16 | 5.80% | | 000937 | 冀中能源 | 5.75 | 50.63 | -0.09 | -1.54% | 355934 | 20558.1 | 1.04% | | 600906 | 财达证券 | 6.56 | 21.71 | -0.11 | -1.65% | 204860 | 13578.73 | 0.96% | | 000709 | 河钢股份 | 2.38 | 25.58 | -0.04 | -1.65% | 1190388 | 28545.47 | 1.15% | | 920022 | 世昌股份 | 28.24 | 23.95 | -0.48 | -1.67% | 9279 | 2635.704 | 5.58% | | 600997 | 开滦股份 | 6.41 | 28.85 | -0.11 | -1.69% | 256167 | 16505.43 | 1.61% | | 300428 | 立中集团 | 20.83 | 17.02 | -0.38 | -1.79% | 104444 | 22097.5 | 1.75% | | 920471 | 美邦科技 | 13.02 | -40.00 | -0.25 | -1.88% | 18412 | 2436.115 | 3.47% | | 600409 | 三友化工 | 7.02 | 64.13 | -0.14 | -1.96% | 459247 | 32537.93 | 2.22% | | 002282 | 博深股份 | 7.00 | 23.84 | -0.14 | -1.96% | 102217 | 7229.065 | 2.02% | | 603050 | 科林电气 | 22.41 | 36.71 | -0.45 | -1.97% | 63607 | 14535.17 | 1.58% | | 300847 | 中船汉光 | 16.02 | 41.25 | -0.33 | -2.02% | 46113 | 7467.851 | 1.56% | | 000923 | 河钢资源 | 18.66 | 23.15 | -0.39 | -2.05% | 143785 | 27357.24 | 2.29% | | 000958 | 电投产融 | 6.54 | 126.61 | -0.14 | -2.10% | 387131 | 25621.92 | 0.72% | | 002108 | 沧州明珠 | 4.57 | 48.26 | -0.10 | -2.14% | 532476 | 24784.06 | 3.23% | | 600812 | 华北制药 | 5.43 | 50.90 | -0.12 | -2.16% | 258281 | 14150.58 | 1.51% | | 600559 | 老白干酒 | 14.18 | 20.55 | -0.32 | -2.21% | 81066 | 11641.42 | 0.89% | | 300446 | 航天智造 | 20.08 | 18.73 | -0.48 | -2.33% | 93537 | 19086.61 | 2.50% | | 300491 | 通合科技 | 25.20 | 188.54 | -0.63 | -2.44% | 76965 | 19808.15 | 4.93% | | 920163 | 方大新材 | 13.46 | 45.82 | -0.34 | -2.46% | 9292 | 1282.229 | 1.55% | | 600965 | 福成股份 | 5.57 | 59.57 | -0.15 | -2.62% | 101170 | 5696.216 | 1.24% | | 000778 | 新兴铸管 | 4.51 | 46.62 | -0.13 | -2.80% | 576638 | 26341.39 | 1.48% | | 002049 | 紫光国微 | 70.36 | 41.74 | -2.14 | -2.95% | 145023 | 103790.8 | 1.71% | | 000889 | 中嘉博创 | 3.24 | -72.80 | -0.10 | -2.99% | 166665 | 5488.201 | 1.92% | | 301197 | 工大科雅 | 22.30 | 65.27 | -0.70 | -3.04% | 31077 | 6973.649 | 2.86% | | 002691 | 冀凯股份 | 7.73 | -77.14 | -0.25 | -3.13% | 60698 | 4751.439 | 1.81% | | 600230 | 沧州大化 | 17.12 | 130.94 | -0.57 | -3.22% | 221402 | 38722.45 | 5.35% | | 301522 | 上大股份 | 31.53 | 103.36 | -1.05 | -3.22% | 52169 | 16730.27 | 1.85% | | 002146 | 荣盛发展 | 1.47 | -0.63 | -0.05 | -3.29% | 1311440 | 19541.64 | 3.35% | | 600340 | 华夏幸福 | 1.46 | -0.46 | -0.05 | -3.31% | 1317535 | 19489.53 | 3.38% | | 605196 | 华通线缆 | 42.38 | 72.47 | -1.52 | -3.46% | 155540 | 67002.7 | 3.08% | | 300869 | 康泰医学 | 13.65 | -69.95 | -0.50 | -3.53% | 42799 | 5966.851 | 1.69% | | 920247 | 华密新材 | 20.29 | 99.70 | -0.77 | -3.66% | 14071 | 2920.789 | 1.23% | | 600149 | 廊坊发展 | 5.78 | 136.52 | -0.22 | -3.67% | 256872 | 15202.05 | 6.76% | | 603938 | 三孚股份 | 23.23 | 114.86 | -0.91 | -3.77% | 82251 | 19586.59 | 2.15% | | 603176 | 汇通集团 | 5.31 | -89.94 | -0.21 | -3.80% | 66793 | 3592.821 | 1.45% | | 920076 | 国亮新材 | 22.62 | -- | -0.91 | -3.87% | 14288 | 3307.062 | 7.23% | | 300922 | 天秦装备 | 19.11 | 71.73 | -0.77 | -3.87% | 33294 | 6480.727 | 2.67% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | -0.27 | -3.89% | 51670 | 3501.681 | 1.36% | | 300152 | ST新动力 | 2.31 | -31.22 | -0.10 | -4.15% | 275642 | 6524.77 | 3.87% | | 600550 | 保变电气 | 15.57 | 181.63 | -0.68 | -4.18% | 736683.1 | 117040.1 | 4.00% | | 300442 | 润泽科技 | 85.97 | 28.21 | -3.78 | -4.21% | 518619 | 451937.8 | 3.18% | | 603156 | 养元饮品 | 30.79 | 24.17 | -1.38 | -4.29% | 92943 | 29298.15 | 0.73% | | 301298 | 东利机械 | 15.66 | 34.49 | -0.71 | -4.34% | 34725 | 5543.976 | 3.21% | | 300368 | 汇金股份 | 11.29 | -20.43 | -0.55 | -4.65% | 168518 | 19419.84 | 3.19% | | 300765 | 新诺威 | 30.16 | -175.69 | -1.49 | -4.71% | 89587 | 27801.68 | 0.64% | | 301551 | 无线传媒 | 29.88 | 41.28 | -1.52 | -4.84% | 52971 | 16138.65 | 3.43% | | 301261 | 恒工精密 | 78.39 | 133.24 | -4.05 | -4.91% | 18114 | 14512.14 | 4.83% | | 300981 | 中红医疗 | 14.80 | -43.66 | -0.77 | -4.95% | 223942 | 34300.13 | 5.70% | | 600956 | 新天绿能 | 9.53 | 24.78 | -0.50 | -4.99% | 598152 | 58743.49 | 2.55% | | 920171 | 志晟信息 | 19.37 | -43.86 | -1.02 | -5.00% | 22744 | 4518.273 | 3.37% | | 301552 | 科力装备 | 37.49 | 22.62 | -1.99 | -5.04% | 14703 | 5642.228 | 6.18% | | 300371 | 汇中股份 | 12.58 | 34.67 | -0.67 | -5.06% | 53340 | 6837.645 | 3.97% | | 920717 | 瑞星股份 | 9.30 | 160.29 | -0.52 | -5.30% | 31852 | 2990.606 | 7.19% | | 002494 | 华斯股份 | 5.10 | 127.94 | -0.34 | -6.25% | 211410 | 11047.86 | 7.37% | | 300107 | 建新股份 | 7.09 | 342.55 | -0.54 | -7.08% | 206031 | 15056.76 | 5.93% | | 000158 | 常山北明 | 18.47 | -65.65 | -1.45 | -7.28% | 629112 | 118243.6 | 3.96% | | 002342 | 巨力索具 | 11.93 | -357.63 | -0.95 | -7.38% | 1057063 | 129465.6 | 11.07% | | 002442 | 龙星科技 | 5.73 | 31.70 | -0.53 | -8.47% | 279927 | 16636.26 | 5.68% | | 600722 | 金牛化工 | 16.14 | 220.97 | -1.79 | -9.98% | 1059746 | 173398.4 | 15.58% |
|