|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:19下跌家数:12平均涨幅:+0.52%平均换手:3.64%总成交额:89.63亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920010 | 凯添燃气 | 12.86 | 107.99 | +1.03 | +8.71% | 186149 | 23226.05 | 10.72% | | 000593 | 德龙汇能 | 27.00 | 305.92 | +1.70 | +6.72% | 574762 | 149622.5 | 16.03% | | 600956 | 新天绿能 | 8.48 | 24.11 | +0.28 | +3.41% | 207153 | 17397.18 | 0.88% | | 603223 | 恒通股份 | 9.23 | 20.56 | +0.20 | +2.21% | 125658 | 11598.77 | 1.78% | | 002267 | 陕天然气 | 8.09 | 18.13 | +0.16 | +2.02% | 227543 | 18252.2 | 2.05% | | 603318 | 水发燃气 | 14.50 | -86.92 | +0.24 | +1.68% | 1170621 | 166904.3 | 25.50% | | 002700 | 万憬能源 | 7.05 | 37.82 | +0.11 | +1.59% | 80325 | 5599.89 | 3.74% | | 001299 | 美能能源 | 11.11 | 33.67 | +0.17 | +1.55% | 108889 | 11863.61 | 3.85% | | 603706 | 东方环宇 | 21.84 | 17.41 | +0.21 | +0.97% | 24114 | 5224.967 | 1.27% | | 600917 | 重庆燃气 | 5.31 | 36.79 | +0.04 | +0.76% | 72740 | 3846.338 | 0.47% | | 600681 | 百川能源 | 4.09 | 22.38 | +0.03 | +0.74% | 238380 | 9737.426 | 1.78% | | 300435 | 中泰股份 | 23.61 | 23.19 | +0.11 | +0.47% | 140081 | 33065.24 | 3.80% | | 600803 | 新奥股份 | 20.35 | 14.45 | +0.09 | +0.44% | 195032 | 38857.97 | 0.63% | | 600635 | 大众公用 | 5.31 | 57.66 | +0.02 | +0.38% | 349657 | 18522.55 | 1.45% | | 603689 | 皖天然气 | 8.46 | 13.15 | +0.03 | +0.36% | 65050 | 5486.418 | 1.24% | | 600617 | 国新能源 | 3.60 | -25.23 | +0.01 | +0.28% | 619671 | 22000.13 | 3.49% | | 001331 | 胜通能源 | 46.74 | -676.36 | +0.09 | +0.19% | 37334 | 17182.01 | 1.89% | | 000421 | 南京公用 | 6.34 | 41.60 | +0.01 | +0.16% | 103177 | 6500.35 | 1.80% | | 600903 | 贵州燃气 | 6.48 | 96.79 | +0.01 | +0.15% | 90556 | 5872.106 | 0.79% | | 600333 | 长春燃气 | 5.77 | 303.41 | 0.00 | 0.00% | 141378 | 8136.458 | 2.32% | | 603053 | 成都燃气 | 9.68 | 18.35 | -0.01 | -0.10% | 28730 | 2782.006 | 0.32% | | 300332 | 天壕能源 | 5.74 | -15.75 | -0.01 | -0.17% | 295449 | 16837.17 | 3.56% | | 605169 | 洪通燃气 | 12.11 | 33.12 | -0.03 | -0.25% | 33174 | 3990.053 | 1.17% | | 601139 | 深圳燃气 | 6.89 | 13.75 | -0.04 | -0.58% | 362095 | 24700.98 | 1.26% | | 605368 | 蓝天燃气 | 7.72 | 23.40 | -0.05 | -0.64% | 40310 | 3112.219 | 0.56% | | 603080 | 新疆火炬 | 21.73 | 14.61 | -0.21 | -0.96% | 26572 | 5788.199 | 1.88% | | 002911 | 佛燃能源 | 12.10 | 15.22 | -0.12 | -0.98% | 105993 | 12758.02 | 0.84% | | 605090 | 九丰能源 | 44.84 | 22.46 | -0.72 | -1.58% | 353340 | 160003.6 | 5.02% | | 603393 | 新天然气 | 31.01 | 22.88 | -0.53 | -1.68% | 117407 | 36235.25 | 2.77% | | 000407 | 胜利股份 | 4.75 | 25.44 | -0.09 | -1.86% | 343454 | 16256.29 | 3.92% | | 000669 | ST金鸿 | 4.08 | 63.04 | -0.11 | -2.63% | 175122 | 7139.649 | 2.57% | | 002259 | 升达林业 | 5.17 | 19.70 | -0.25 | -4.61% | 536862 | 27838.3 | 7.14% |
|