中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中复神鹰(688295)江苏省上涨家数:136下跌家数:576平均涨幅:-1.28%平均换手:0.91%总成交额:917.05亿元
更新时间：2026-06-24 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920181赛英电子127.0058.96+16.00+14.41%1164114219.411.62%
688408中信博33.30-43.23+3.95+13.46%50252.3115913.752.29%
002491通鼎互联37.05-290.70+3.37+10.01%290031104590.52.47%
300753爱朋医疗22.62-264.92+2.01+9.75%7380216930.828.33%
300881盛德鑫泰46.3221.01+4.02+9.50%2396010931.724.17%
301310鑫宏业48.9569.14+4.07+9.07%5571026901.99.13%
002550千红制药6.4425.53+0.52+8.78%1416238769.681.50%
688685迈信林48.88-353.69+3.88+8.62%27014.5212889.811.84%
688266泽璟制药97.1851.66+7.47+8.33%21895.6320648.820.83%
600667太极实业22.65103.14+1.73+8.27%1484861331990.57.10%
688502茂莱光学540.011534.49+38.84+7.75%10872.8557499.832.06%
003043华亚智能85.37153.20+6.01+7.57%6858858689.578.07%
601975招商南油5.0016.04+0.34+7.30%126607261893.852.71%
300091*ST金灵2.76-3.64+0.18+6.98%944132564.950.58%
002015协鑫能科18.3167.79+1.17+6.83%580922107726.23.58%
300721怡达股份36.16-86.58+2.01+5.89%25480392854.3618.42%
688755汉邦科技29.8450.95+1.62+5.74%11300.323318.5811.41%
603929亚翔集成222.6044.88+11.80+5.60%1914241783.310.90%
600105永鼎股份65.91938.34+3.42+5.47%491952321677.43.36%
600775南京熊猫10.85303.42+0.56+5.44%16277117736.512.42%
002040南京港8.7421.76+0.45+5.43%634495466.581.31%
002631德尔未来9.43-35.55+0.44+4.89%27387225539.43.61%
688426康为世纪18.33-20.62+0.82+4.68%6990.561242.1850.62%
002976瑞玛精密33.30-264.77+1.40+4.39%5861819560.366.26%
603339四方科技15.1831.77+0.62+4.26%8932313395.332.89%
688221前沿生物20.102174.61+0.82+4.25%69875.7113845.771.87%
002080中材科技80.0068.38+3.20+4.17%1388791101540.83%
603369今世缘25.0113.30+0.98+4.08%5476713521.420.44%
688808联讯仪器2452.10921.39+92.10+3.90%3264.3979834.451.69%
603259药明康德110.0916.32+3.78+3.56%140409153496.70.57%
920012创达新材72.6854.95+2.44+3.47%81795881.5864.24%
688192迪哲医药39.74-27.71+1.31+3.41%16125.766353.970.35%
300584海辰药业41.55112.34+1.33+3.31%5314522131.686.47%
301393昊帆生物54.9352.36+1.72+3.23%42252303.771.00%
002778中晟高科17.59150.63+0.52+3.05%165902966.881.34%
600276恒瑞医药50.4741.26+1.49+3.04%272306136545.70.43%
301215中汽股份5.4933.26+0.16+3.00%421062289.690.32%
688105诺唯赞17.59-634.08+0.51+2.99%43739.287589.540.85%
300725药石科技35.1941.80+0.97+2.83%3013310492.91.49%
002484江海股份97.10120.64+2.60+2.75%122514119471.61.49%
688076ST诺泰28.4729.09+0.75+2.71%8942.6082524.6170.28%
688580伟思医疗56.3932.45+1.43+2.60%8699.424928.6230.91%
300522世名科技23.63445.46+0.59+2.56%16096939331.826.10%
603389*ST亚振60.79-302.51+1.49+2.51%1661997.960.06%
920509同惠电子33.2075.43+0.80+2.47%111973727.7031.33%
688358祥生医疗34.2631.77+0.81+2.42%5902.632027.8370.53%
002223鱼跃医疗25.6319.99+0.58+2.32%228275803.210.24%
600584长电科技87.8995.19+1.80+2.09%665729587250.93.72%
300964本川智能79.63182.26+1.63+2.09%122999837.822.20%
000301东方盛虹12.1365.46+0.24+2.02%445545331.540.07%
600486扬农化工56.5018.15+1.07+1.93%83424667.380.21%
688046药康生物20.9153.66+0.39+1.90%12047.32496.0090.29%
002262恩华药业19.3918.34+0.33+1.73%274365296.810.31%
600389江山股份21.8716.83+0.37+1.72%160393488.350.37%
688226威腾电气44.55362.47+0.75+1.71%17690.998019.9210.94%
601008连云港4.3730.35+0.07+1.63%288411249.620.23%
688800瑞可达96.7498.53+1.53+1.61%42515.9241496.61.48%
300373扬杰科技134.9853.51+2.02+1.52%136824187937.52.52%
301599理奇智能47.5181.26+0.71+1.52%2792313676.045.10%
603036如通股份16.1333.34+0.23+1.45%124882002.340.61%
603283赛腾股份66.2345.98+0.94+1.44%5939339105.521.68%
603163圣晖集成112.0368.19+1.58+1.43%905310222.410.91%
920168通宝光电17.8819.11+0.25+1.42%1961351.50140.70%
301036双乐股份23.73106.32+0.33+1.41%106602596.41.51%
688273麦澜德41.9448.94+0.58+1.40%4036.451711.1620.40%
603707健友股份7.2820.08+0.10+1.39%199691444.310.12%
605258协和电子35.2751.82+0.45+1.29%57122010.720.65%
600970中材国际7.957.85+0.10+1.27%174741377.40.07%
301611珂玛科技133.60234.99+1.67+1.27%4320359078.632.95%
603299苏盐井神9.4119.12+0.11+1.18%7613713.60.10%
600557康缘药业11.9222.51+0.13+1.10%128771532.870.23%
300864南大环境20.8621.60+0.22+1.07%96762036.250.61%
688488艾迪药业12.61-192.89+0.13+1.04%12132.191514.0210.29%
601555东吴证券8.2012.08+0.08+0.99%994238113.50.20%
002255海陆重工9.2517.21+0.09+0.98%311362880.680.49%
000919金陵药业6.2465.85+0.06+0.97%240151488.270.39%
600305恒顺醋业6.8048.85+0.06+0.89%159801080.80.14%
920284灵鸽科技23.93-232.28+0.21+0.89%60101448.1630.90%
300709精研科技64.97633.16+0.57+0.89%2338715009.321.57%
601688华泰证券21.4211.02+0.18+0.85%25496554479.030.35%
600282南钢股份4.8110.27+0.04+0.84%480702294.20.08%
002239奥特佳2.4745.77+0.02+0.82%1287233165.350.48%
600078澄星股份13.92130.89+0.11+0.80%11386015785.241.72%
920278鹿得医疗6.5382.57+0.05+0.77%2574165.24080.35%
002438江苏神通15.7328.37+0.12+0.77%288454562.160.62%
300196长海股份30.0237.72+0.22+0.74%6964520895.712.82%
605376博迁新材225.61242.93+1.61+0.72%2318152324.210.89%
600746江苏索普5.75102.68+0.04+0.70%300081706.270.26%
300192科德教育16.3448.80+0.11+0.68%144362363.180.44%
601928凤凰传媒8.9913.37+0.06+0.67%5582499.990.02%
688375国博电子94.39124.78+0.62+0.66%9788.969239.7190.16%
600370*ST三房1.55-8.48+0.01+0.65%4446876786.761.11%
301389隆扬电子95.69271.22+0.61+0.64%1694216334.630.60%
002304洋河股份40.9460.73+0.26+0.64%108404417.560.07%
605288凯迪股份88.21250.34+0.55+0.63%50364421.470.51%
002349精华制药6.5824.53+0.04+0.61%248871625.440.31%
688029南微医学71.9324.31+0.43+0.60%2779.841998.060.15%
300697电工合金17.6341.17+0.10+0.57%367256572.541.11%
600398海澜之家5.6512.45+0.03+0.53%329371851.40.07%
002091江苏国泰7.569.74+0.04+0.53%159311201.370.10%
002966苏州银行7.586.19+0.04+0.53%672795087.230.15%
603519立霸股份15.5526.60+0.08+0.52%119691855.270.45%
688566吉贝尔25.7920.41+0.13+0.51%3597.59925.2520.18%
603928兴业股份12.0634.15+0.06+0.50%381734686.941.12%
601990南京证券6.8827.67+0.03+0.44%539843703.440.15%
603307扬州金泉25.8122.80+0.11+0.43%1483381.80.15%
001205盛航股份14.4924.76+0.06+0.42%5382777.160.32%
002998优彩资源7.2637.57+0.03+0.41%194171412.740.72%
600064南京高科7.527.37+0.03+0.40%188511411.380.11%
301559中集环科13.3270.66+0.05+0.38%2733363.510.30%
603387基蛋生物8.2117.90+0.03+0.37%11346928.70.22%
002367康力电梯6.0116.10+0.02+0.33%573013422.660.72%
605183确成股份15.1814.40+0.05+0.33%3543536.880.09%
301090华润材料6.80-218.77+0.02+0.29%8612583.760.06%
002075沙钢股份3.6532.01+0.01+0.27%499841820.180.23%
301665泰禾股份21.9918.98+0.06+0.27%2929639.780.28%
301626苏州天脉323.31331.69+0.81+0.25%28429178.860.54%
300450先导智能44.4246.37+0.11+0.25%9690843518.270.62%
920100三协电机41.8072.43+0.10+0.24%61442612.5472.24%
603358华达科技39.76142.78+0.09+0.23%2697610740.580.58%
300936中英科技120.8110362.51+0.26+0.22%57727041.1291.22%
300575中旗股份5.34-16.41+0.01+0.19%212711133.070.62%
688211中科微至34.16-70.31+0.06+0.18%2492.43853.00370.19%
003032传智教育5.78-27.82+0.01+0.17%184591069.580.65%
600682南京新百5.94-8.50+0.01+0.17%317791880.920.27%
002315焦点科技24.3520.51+0.04+0.16%71641739.590.27%
002585双星新材13.67-32.46+0.02+0.15%37120351446.854.19%
688178万德斯36.00-30.90+0.05+0.14%2136.58776.20980.25%
600406国电南瑞23.2022.40+0.03+0.13%12466929065.760.16%
601456国联民生9.3724.99+0.01+0.11%650966080.670.15%
301045天禄科技62.56188.41+0.06+0.10%44532805.280.62%
603035常熟汽饰11.0412.25+0.01+0.09%6486718.960.18%
920262太湖雪13.7823.67+0.01+0.07%1754240.82750.56%
000581威孚高科17.6315.66+0.01+0.06%88581558.340.11%
688531日联科技161.27144.46+0.07+0.04%11210.7118024.540.98%
920050爱舍伦28.3120.14+0.01+0.04%17148.09960.09%
600710苏美达10.379.880.000.00%112411164.440.09%
600770综艺股份5.9759.370.000.00%1044786307.160.80%
600981苏豪汇鸿2.53-1643.980.000.00%644381614.010.29%
300029天龙退0.17-1.780.000.00%65653106.273.28%
002540亚太科技4.9916.810.000.00%18770932.070.21%
601222林洋能源5.7364.670.000.00%272191555.480.13%
300261雅本化学4.73-22.300.000.00%272851294.170.29%
600919江苏银行11.365.910.000.00%13469315245.230.07%
601500通用股份3.8427.090.000.00%26068999.740.16%
603937丽岛新材13.721230.390.000.00%138111881.820.66%
300856科思股份11.2853.230.000.00%7187805.380.16%
688689银河微电--------------
920305*ST云创--------------
601133柏诚股份29.4380.640.000.00%265587820.330.51%
603137恒尚节能--------------
300394天孚通信310.97156.19-0.09-0.03%58115182146.50.53%
300563神宇股份28.4568.75-0.01-0.04%52401498.240.41%
002156通富微电68.3871.75-0.04-0.06%264660183725.91.74%
688599天合光能13.80-5.39-0.01-0.07%41016.375645.1980.18%
301258富士莱24.9360.80-0.02-0.08%1583394.690.17%
688137近岸蛋白36.77-33.70-0.03-0.08%2015.15743.27410.29%
002559亚威股份10.5356.82-0.01-0.09%481325082.910.95%
002090金智科技9.7053.53-0.01-0.10%257522491.130.65%
300806斯迪克93.45642.44-0.10-0.11%3064228833.120.94%
301116益客食品9.31-23.59-0.01-0.11%5320493.780.12%
002883*ST中设9.15-72.46-0.01-0.11%1636150.070.11%
603291联合水务8.9636.57-0.01-0.11%182441650.050.43%
603013亚普股份16.9915.39-0.02-0.12%5437920.050.11%
300761立华股份16.8927.15-0.02-0.12%103311730.450.16%
600510黑牡丹7.5792.48-0.01-0.13%160881216.980.16%
001324长青科技18.9762.37-0.03-0.16%4468849.180.32%
002463沪电股份138.2861.86-0.22-0.16%95339132594.90.50%
600377宁沪高速11.9812.71-0.02-0.17%135241614.720.04%
601199江南水务5.9215.35-0.01-0.17%13988826.720.15%
920200振宏股份38.9627.19-0.07-0.18%29721167.1810.67%
605099共创草坪33.0418.67-0.06-0.18%3025991.830.08%
301106骏成科技21.8242.01-0.04-0.18%68581500.340.48%
300284苏交科5.44319.24-0.01-0.18%14565789.80.12%
601009南京银行10.866.02-0.02-0.18%609266590.690.05%
002391长青股份5.2162.01-0.01-0.19%11230585.190.25%
920057百甲科技5.0674.98-0.01-0.20%2693136.5130.23%
603248锡华科技22.7653.49-0.05-0.22%98922266.471.38%
300641正丹股份17.7823.79-0.04-0.22%313825640.730.60%
603323苏农银行4.194.50-0.01-0.24%403341683.490.18%
603042华脉科技16.75-62.68-0.04-0.24%477358137.992.29%
688022ST瀚川8.3072.39-0.02-0.24%9311.28776.36220.53%
002426胜利精密4.12-18.37-0.01-0.24%39711716553.81.17%
301101明月镜片28.5828.52-0.07-0.24%3110890.050.16%
300757罗博特科576.77-1222.32-1.43-0.25%1042660607.220.64%
002807江阴银行3.945.18-0.01-0.25%520202042.120.19%
300926博俊科技18.9710.00-0.05-0.26%66081261.660.22%
688176亚虹医药10.01-12.86-0.03-0.30%16162.771614.9680.37%
600973宝胜股份6.57-533.75-0.02-0.30%657904336.820.48%
600959江苏有线3.0971.07-0.01-0.32%438421350.690.09%
600901江苏金租6.0110.58-0.02-0.33%297031785.040.05%
600908无锡银行5.465.15-0.02-0.36%323991769.30.16%
002127南极电商2.70-28.17-0.01-0.37%440741189.940.22%
000421南京公用5.3635.17-0.02-0.37%8955478.390.16%
300927江天化学24.11110.22-0.09-0.37%100572427.740.71%
601155新城控股10.7135.15-0.04-0.37%171991834.620.08%
601952苏垦农发7.9621.32-0.03-0.38%131761044.070.10%
600713南京医药5.1810.89-0.02-0.38%404952085.710.31%
603334丰倍生物38.6738.33-0.15-0.39%2191848.720.69%
920220朗信电气66.0638.03-0.26-0.39%73264939.0956.15%
002274华昌化工5.05-26.07-0.02-0.39%15109760.740.16%
000035中国天楹5.0441.58-0.02-0.40%550882769.290.24%
301078孩子王7.2729.16-0.03-0.41%258411870.840.20%
600487亨通光电116.8189.23-0.50-0.43%374860443161.71.53%
301687新广益86.19101.24-0.37-0.43%2917725839.969.88%
600862中航高科18.2327.49-0.08-0.44%325655893.460.23%
605333沪光股份17.9219.88-0.08-0.44%4524809.480.10%
603018华设集团6.6415.96-0.03-0.45%6554435.330.10%
002384东山精密253.84227.90-1.18-0.46%102778262555.30.74%
002395双象股份12.8520.98-0.06-0.46%5785740.160.22%
600925苏能股份4.26133.91-0.02-0.47%17916759.980.11%
301088戎美股份12.6940.48-0.06-0.47%2240285.30.12%
603092德力佳56.9525.39-0.27-0.47%1095622.270.32%
920735德源药业25.1913.21-0.12-0.47%91582259.1980.80%
002839张家港行4.195.14-0.02-0.48%447941874.430.18%
301122采纳股份27.78307.33-0.14-0.50%73252056.590.97%
603518锦泓集团7.8110.87-0.04-0.51%8937697.510.26%
688048长光华芯390.002037.44-2.05-0.52%16509.4764732.470.94%
920121江天科技32.0818.64-0.17-0.53%798255.01850.67%
688166博瑞医药37.62322.42-0.20-0.53%33891.6812726.630.78%
300295*ST三六五11.21-44.27-0.06-0.53%5462616.940.33%
603406天富龙27.9025.90-0.15-0.53%936260.150.26%
688670金迪克14.68-9.87-0.08-0.54%3029.98446.83890.25%
300240飞力达5.46930.57-0.03-0.55%11903649.940.33%
920014特瑞斯8.97116.47-0.05-0.55%2603232.95140.39%
002483润邦股份5.2512.97-0.03-0.57%11993628.680.14%
603680今创集团10.4013.12-0.06-0.57%6862715.830.09%
603810丰山集团12.1255.64-0.07-0.57%3359406.910.20%
002478常宝股份6.9114.21-0.04-0.58%200801382.180.28%
603205健尔康22.1531.38-0.13-0.58%1481329.510.36%
002455百川股份8.18-44.96-0.05-0.61%893707382.751.35%
920946森萱医药9.5427.24-0.06-0.63%8327785.10210.20%
301518长华化学30.1648.14-0.19-0.63%50911547.340.95%
301339通行宝11.0828.43-0.07-0.63%6694743.860.12%
920422润普食品9.4435.32-0.06-0.63%1232116.19190.19%
001236弘业期货7.78512.50-0.05-0.64%260422018.550.34%
600268国电南自12.3225.42-0.08-0.65%207992578.070.20%
300826测绘股份15.40245.42-0.10-0.65%131992041.010.60%
300664鹏鹞环保4.5631.67-0.03-0.65%10593481.270.15%
603655朗博科技31.8978.30-0.21-0.65%38221231.160.36%
600805悦达投资4.53107.70-0.03-0.66%12312558.160.14%
688232新点软件18.89115.77-0.13-0.68%2971.64562.94620.09%
601010ST文峰1.45-25.17-0.01-0.68%33032479.480.18%
002293罗莱生活10.0315.09-0.07-0.69%7720775.50.09%
000936华西股份5.72285.28-0.04-0.69%276401583.010.31%
603922ST金鸿顺15.68-29.07-0.11-0.70%4040639.20.23%
920183海菲曼32.7321.39-0.23-0.70%360118.42130.32%
600128苏豪弘业8.4236.52-0.06-0.71%7130599.110.29%
603370华新精科41.0348.01-0.30-0.73%1752721.310.50%
605058澳弘电子38.1136.57-0.28-0.73%62622418.640.44%
601512中新集团8.1413.32-0.06-0.73%4517367.720.03%
920245威博液压14.7664.46-0.11-0.74%64996.07770.12%
920003中诚咨询27.7016.62-0.21-0.75%26473.40640.19%
301238瑞泰新材24.7456.27-0.19-0.76%313987839.020.43%
301115联检科技30.85-375.42-0.24-0.77%52841641.290.34%
603776永安行21.37-28.84-0.17-0.79%3379720.390.12%
603486科沃斯51.7817.74-0.42-0.80%65553399.30.11%
605389长龄液压93.75131.94-0.77-0.81%32023019.60.18%
300931通用电梯15.82-59.02-0.13-0.82%132542133.30.68%
688758赛分科技19.2958.08-0.16-0.82%4626.13893.67140.16%
301290东星医疗28.92-90.28-0.24-0.82%663119570.83%
300751迈为股份206.5685.03-1.75-0.84%1026021348.220.53%
002024ST易购1.18158.25-0.01-0.84%18235216.020.02%
600287苏豪时尚4.7089.88-0.04-0.84%7995376.290.18%
301186超达装备39.2036.42-0.34-0.86%29041150.450.27%
603660苏州科达13.30-12.89-0.12-0.89%661268980.721.16%
300682朗新科技10.87225.93-0.10-0.91%279703031.590.27%
601799星宇股份111.8219.28-1.03-0.91%26132917.910.09%
920125鸿仕达216.00225.75-2.00-0.92%20094409.4891.22%
300717华信新材17.2734.43-0.16-0.92%5326933.760.52%
002079苏州固锝13.89103.32-0.13-0.93%9449413258.451.17%
600513联环药业16.00-39.73-0.15-0.93%229283655.130.80%
300416苏试试验18.8736.90-0.18-0.94%329676272.260.65%
002496辉丰股份2.08-13.66-0.02-0.95%735471518.560.62%
601388怡球资源3.1132.86-0.03-0.96%619481925.440.28%
600889*ST京化15.49-160.90-0.15-0.96%3297512.80.09%
002172澳洋健康3.0783.87-0.03-0.97%26173804.660.34%
002445中南文化3.07139.13-0.03-0.97%1421874425.610.60%
002009天奇股份20.39221.73-0.20-0.97%5087610578.231.44%
601128常熟银行6.115.14-0.06-0.97%1078966602.010.30%
300618寒锐钴业37.5042.02-0.37-0.98%115234332.180.42%
000570苏常柴A5.0643.82-0.05-0.98%16755851.190.30%
002077大港股份18.04137.92-0.18-0.99%7607213875.51.31%
002309中利集团3.00253.04-0.03-0.99%1587504760.220.66%
002608江苏国信7.998.93-0.08-0.99%727685813.550.19%
600300维维股份2.9713.81-0.03-1.00%402031193.380.25%
603722阿科力37.01-83.39-0.38-1.02%61532344.730.64%
300827上能电气29.1434.31-0.30-1.02%149964385.560.39%
605300佳禾食品8.7388.72-0.09-1.02%5214454.640.11%
603136天目湖8.7025.56-0.09-1.02%4095357.520.15%
300907康平科技51.00114.74-0.53-1.03%2007210631.092.09%
301202朗威股份36.4577.30-0.38-1.03%41691536.011.10%
301187欧圣电气15.2271.74-0.16-1.04%3783579.210.15%
920931无锡鼎邦10.21192.78-0.11-1.07%55657.13060.19%
688605先锋精科85.92101.28-0.93-1.07%8036.716964.0970.74%
300260新莱应材77.99179.77-0.85-1.08%2628620680.580.91%
603530神马电力54.3050.77-0.60-1.09%36071967.090.08%
603585苏利股份14.4715.80-0.16-1.09%3152456.040.16%
600736苏州高新7.2038.40-0.08-1.10%548623956.450.48%
301560众捷汽车30.2895.86-0.34-1.11%3004913.350.49%
603787新日股份9.6948.64-0.11-1.12%4425430.350.19%
600099林海股份8.7175.67-0.10-1.14%7690669.730.35%
002513蓝丰生化5.21-10.68-0.06-1.14%16850880.370.58%
000626远大控股6.93-39.83-0.08-1.14%13339925.720.26%
920665科强股份10.3942.33-0.12-1.14%2875300.38940.45%
300707威唐工业12.1179.62-0.14-1.14%5781705.630.40%
601860紫金银行2.587.55-0.03-1.15%1018792633.630.29%
600562国睿科技21.3542.06-0.25-1.16%70731518.80.06%
603955大千生态21.03-20.73-0.25-1.17%2425513.560.18%
600327大东方3.36-11.15-0.04-1.18%17521588.460.20%
300507苏奥传感7.4957.50-0.09-1.19%13168996.620.17%
301170锡南科技23.2223.47-0.28-1.19%1769413.040.53%
603382海阳科技18.8034.44-0.23-1.21%3559672.560.31%
603332苏州龙杰11.3729.69-0.14-1.22%5031573.060.23%
920180爱得科技13.6522.89-0.17-1.23%1118152.40130.31%
920641格利尔15.22211.05-0.19-1.23%1960298.38640.43%
301063海锅股份18.2251.09-0.23-1.25%3007553.260.31%
688205德科立224.17465.67-2.83-1.25%9979.9622541.570.63%
002394联发股份9.3612.52-0.12-1.27%10605993.870.33%
603059倍加洁26.1621.54-0.34-1.28%1380362.830.14%
002409雅克科技155.3073.42-2.02-1.28%5543887463.881.74%
688533上声电子22.2820.47-0.29-1.28%1419.55318.89650.09%
603968醋化股份9.98-29.13-0.13-1.29%6208626.370.30%
603900莱绅通灵6.0624.48-0.08-1.30%10780654.570.31%
688690纳微科技42.3797.81-0.56-1.30%23057.389908.6590.57%
002081金螳螂4.5329.65-0.06-1.31%24573411178.040.93%
300393中来股份7.55-5.52-0.10-1.31%338102555.210.35%
301093华兰股份127.41493.35-1.69-1.31%73499435.190.47%
301061匠心家居35.3212.11-0.47-1.31%34831229.150.18%
300855图南股份32.2160.88-0.43-1.32%92102986.150.33%
603183建研院3.72161.78-0.05-1.33%20727773.660.42%
688390固德威112.91103.79-1.55-1.35%14159.5416031.510.58%
300970华绿生物20.3414.76-0.28-1.36%74391522.910.61%
601007金陵饭店6.4438.45-0.09-1.38%6127395.520.16%
920005鼎佳精密28.3144.80-0.40-1.39%586165.81850.27%
603041美思德11.1734.78-0.16-1.41%5153579.680.28%
688295中复神鹰48.10251.88-0.70-1.43%8792.434275.1530.10%
688113联测科技37.7425.04-0.55-1.44%2077.91793.13310.32%
920834三维装备9.5924.75-0.14-1.44%2506240.86590.40%
605089味知香22.4943.12-0.33-1.45%2778630.190.20%
603016新宏泰36.7499.09-0.54-1.45%155085813.241.05%
688472阿特斯10.8826.64-0.16-1.45%65693.217172.2270.18%
605319无锡振华23.7517.64-0.35-1.45%71191704.270.20%
300141和顺电气10.12-64.68-0.15-1.46%100891028.760.40%
603400华之杰57.5551.76-0.86-1.47%1536891.630.55%
301421波长光电86.85283.48-1.30-1.47%93298263.582.01%
603273天元智能13.95107.90-0.21-1.48%4613650.080.82%
603366日出东方6.6229.61-0.10-1.49%151321000.220.19%
300610晨化股份10.5534.66-0.16-1.49%6858729.890.41%
000425徐工机械8.5715.23-0.13-1.49%23132919748.930.26%
000518四环生物3.29-104.25-0.05-1.50%978613217.790.95%
603111康尼机电5.9214.32-0.09-1.50%6553389.320.08%
300694蠡湖股份9.7916.27-0.15-1.51%6522643.840.30%
000738航发控制18.2276.26-0.28-1.51%215503938.270.16%
002734利民股份18.8117.77-0.29-1.52%495039325.051.14%
603155新亚强20.7377.01-0.32-1.52%364247652.431.15%
688399硕世生物48.60-124.37-0.76-1.54%1391.28682.59380.17%
920007酉立智能40.4524.81-0.64-1.56%12148.84090.11%
002722物产金轮12.6217.38-0.20-1.56%5539703.20.25%
300160秀强股份4.4123.28-0.07-1.56%15567686.420.20%
301287康力源34.8939.18-0.56-1.58%811284.460.48%
300172中电环保4.3637.20-0.07-1.58%2505610960.48%
603828*ST利达4.36-10.65-0.07-1.58%129756.70.02%
002104恒宝股份11.09563.60-0.18-1.60%495815533.320.83%
301220亚香股份33.8577.51-0.55-1.60%1790608.780.23%
603185弘元绿能15.99-259.32-0.26-1.60%246423944.660.36%
301272英华特35.5256.06-0.58-1.61%2157773.340.69%
001234泰慕士22.0260.08-0.36-1.61%1994440.870.22%
300390天华新能86.2254.70-1.41-1.61%5486047717.680.77%
300777中简科技27.5054.86-0.45-1.61%156004326.670.37%
300555ST路通12.82-26.86-0.21-1.61%2864371.190.14%
603982泉峰汽车6.08-6.49-0.10-1.62%12660771.650.37%
688055龙腾光电5.45-82.32-0.09-1.62%50714.072756.2270.15%
603359*ST东珠2.42-0.99-0.04-1.63%17311419.980.39%
600794保税科技3.02-36.47-0.05-1.63%19668595.360.16%
688182灿勤科技43.43174.88-0.72-1.63%11749.035151.1440.29%
688429时创能源10.24-14.99-0.17-1.63%5635.33588.32360.47%
605218伟时电子17.32-246.26-0.29-1.65%4847844.670.23%
688013天臣医疗26.8226.64-0.45-1.65%2671.89725.20070.33%
603262技源集团29.16102.30-0.49-1.65%44931319.741.12%
301163宏德股份23.8047.08-0.40-1.65%2340566.050.43%
600250南京商旅8.32261.73-0.14-1.65%168651402.440.54%
603312西典新能36.5923.53-0.62-1.67%1422524.040.28%
688700东威科技88.40177.94-1.50-1.67%22540.620208.850.76%
920950迅安科技13.5424.85-0.23-1.67%21929.80770.06%
002182宝武镁业12.94-308.18-0.22-1.67%454375908.520.52%
001373翔腾新材34.57-56.66-0.59-1.68%2493872.430.59%
300660江苏雷利28.1260.30-0.48-1.68%116273294.360.20%
301160翔楼新材52.1229.06-0.89-1.68%117686195.721.54%
920436大地电气11.711009.55-0.20-1.68%2310273.62720.26%
601700风范股份4.65-16.75-0.08-1.69%17558819.220.15%
603179新泉股份46.5941.32-0.81-1.71%3018414129.040.42%
603693江苏新能13.2226.00-0.23-1.71%110631466.610.12%
301012扬电科技26.71117.58-0.47-1.73%115063099.470.58%
920694中裕科技15.2121.77-0.27-1.74%1095166.82180.18%
603966法兰泰克8.9618.32-0.16-1.75%153461383.40.30%
603958哈森股份19.01-107.66-0.34-1.76%60291155.670.27%
301587中瑞股份23.4758.85-0.42-1.76%3813906.140.52%
000910大亚圣象5.55-218.63-0.10-1.77%6214346.90.11%
603326我乐家居6.6614.84-0.12-1.77%5285355.490.17%
301006迈拓股份13.7621.88-0.25-1.78%3161437.680.37%
603355莱克电气29.6928.92-0.54-1.79%43101292.430.08%
688661和林微纳143.80-2279.28-2.62-1.79%7461.1510830.060.49%
920149旭杰科技8.23-13.71-0.15-1.79%1371113.10350.22%
600854春兰股份4.3617.96-0.08-1.80%21328939.790.41%
301168通灵股份46.80767.01-0.86-1.80%30161419.050.32%
301505苏州规划17.3593.29-0.32-1.81%4683818.160.60%
000727冠捷科技2.71-13.68-0.05-1.81%3365609129.150.74%
601890亚星锚链8.6723.81-0.16-1.81%275092389.720.29%
920371欧福蛋业7.5317.90-0.14-1.83%3036228.43990.16%
002802洪汇新材11.7950.16-0.22-1.83%4770570.450.32%
688017绿的谐波371.58498.14-6.95-1.84%24522.6893965.131.34%
002333罗普斯金4.8064.99-0.09-1.84%11918572.970.18%
002623亚玛顿16.00-20.39-0.30-1.84%6081975.570.32%
301491汉桑科技42.4425.46-0.80-1.85%1003429.040.35%
301010晶雪节能17.47252.18-0.33-1.85%2836501.850.26%
920221易实精密13.7528.01-0.26-1.86%2533350.27150.41%
603206嘉环科技17.45112.04-0.33-1.86%236484189.630.77%
000525红太阳4.23-13.62-0.08-1.86%297931259.290.27%
688656浩欧博96.73282.46-1.84-1.87%687.36670.55410.11%
002866传艺科技17.3480.85-0.33-1.87%106811869.740.59%
300215电科院6.81178.29-0.13-1.87%11690801.350.16%
603381永臻股份16.11-17.10-0.31-1.89%81861330.870.58%
301360荣旗科技73.09103.34-1.41-1.89%29482193.550.87%
603800洪田股份73.00639.25-1.41-1.89%121889080.040.59%
688093世华科技28.4520.09-0.55-1.90%3919.321127.5260.14%
300346南大光电70.07139.01-1.36-1.90%233594169028.43.53%
920396常辅股份22.5738.76-0.44-1.91%2532578.02330.49%
300331苏大维格63.59-2827.78-1.24-1.91%1676810823.070.75%
300873海晨股份25.1027.80-0.49-1.91%86312185.560.52%
603221爱丽家居11.21-138.30-0.22-1.92%2367266.610.10%
301285鸿日达122.76-350.61-2.42-1.93%39524909.040.30%
601218吉鑫科技4.5627.91-0.09-1.94%325511487.130.34%
688060云涌科技35.36-133.93-0.70-1.94%737.47263.99940.12%
920158长江能科9.0931.91-0.18-1.94%1442131.43530.27%
002564天沃科技4.54122.46-0.09-1.94%340741559.520.40%
603489八方股份31.2758.35-0.62-1.94%35311110.030.15%
688147微导纳米116.00344.73-2.30-1.94%19869.3523041.910.43%
920167同享科技17.6331.55-0.35-1.95%3540629.60570.54%
603666亿嘉和28.11-57.87-0.56-1.95%77932208.850.38%
002380科远智慧36.1356.22-0.72-1.95%123604505.790.87%
601100恒立液压109.9753.26-2.21-1.97%1045211557.490.08%
688588凌志软件9.92103.41-0.20-1.98%6837.07680.91450.17%
603066音飞储存10.3524.29-0.21-1.99%100891052.860.34%
300258精锻科技11.7775.42-0.24-2.00%208012469.20.36%
920802保丽洁11.2236.08-0.23-2.01%56263.51690.16%
301329信音电子25.3356.45-0.52-2.01%95822456.112.23%
688510航亚科技24.7170.35-0.51-2.02%5374.81335.8220.21%
300305裕兴股份7.26-11.01-0.15-2.02%535683967.881.67%
301155海力风电43.9932.26-0.91-2.03%51062248.770.41%
603097江苏华辰27.4290.34-0.57-2.04%3139863.440.20%
688069德林海40.3165.58-0.84-2.04%3444.161408.6140.22%
301072中捷精工39.22-75.75-0.82-2.05%79273169.691.17%
603188亚邦股份4.28-54.50-0.09-2.06%20832901.840.37%
688536思瑞浦339.76178.49-7.17-2.07%7724.3826447.670.57%
300228富瑞特装7.5618.22-0.16-2.07%242611844.180.43%
300933中辰股份6.59-304.04-0.14-2.08%179111191.460.33%
301229纽泰格13.16125.08-0.28-2.08%3853512.330.30%
300135宝利国际3.28-32.54-0.07-2.09%311981030.380.34%
603276恒兴新材16.3346.41-0.35-2.10%123712063.981.64%
300509新美星8.8620.58-0.19-2.10%9198820.190.37%
605133嵘泰股份36.3754.92-0.78-2.10%200487415.680.71%
603916苏博特14.3948.36-0.31-2.11%9786914303.392.33%
688503聚和材料92.4236.10-2.00-2.12%18136.417065.190.75%
002150正泰电源24.9132.33-0.54-2.12%161944061.330.45%
301656联合动力17.9650.58-0.39-2.13%235964242.561.16%
002576通达动力15.1829.38-0.33-2.13%4403675.70.27%
002796世嘉科技38.97-160.58-0.85-2.13%107424260.10.47%
603117万林物流3.66298.36-0.08-2.14%20342748.720.34%
002160常铝股份4.1162.80-0.09-2.14%743843076.950.72%
000681视觉中国21.8850.42-0.48-2.15%9124520275.791.35%
688258卓易信息119.0085.94-2.62-2.15%4967.856021.310.57%
688186广大特材15.4331.61-0.34-2.16%9204.3891430.9540.33%
300600国瑞科技9.98-53.72-0.22-2.16%7231727.430.25%
688698伟创电气53.5045.00-1.18-2.16%7077.573821.3390.33%
603017中衡设计10.4059.06-0.23-2.16%99331042.90.36%
300211*ST亿通7.68-82.47-0.17-2.17%3451266.890.12%
301557常友科技89.2776.06-1.98-2.17%16731513.310.67%
300982苏文电能16.19-43.55-0.36-2.18%5354874.770.28%
688225亚信安全13.04-12.89-0.29-2.18%7017.95927.2830.18%
920339恒太照明14.82154.17-0.33-2.18%2256335.81030.15%
002692远程股份4.01-50.83-0.09-2.20%21885881.030.30%
002290禾盛新材84.40134.64-1.90-2.20%1290610979.910.52%
300500启迪设计9.71-19.54-0.22-2.22%7224706.470.43%
300447全信股份15.36175.85-0.35-2.23%6403991.730.32%
920002万达轴承58.9063.11-1.35-2.24%24551467.4530.55%
603313梦百合5.23-27.98-0.12-2.24%293351541.410.51%
301386未来电器21.3332.54-0.49-2.25%2526544.520.56%
688097博众精工60.7541.57-1.40-2.25%15000.019166.4810.34%
300598诚迈科技30.26-68.80-0.70-2.26%65632000.450.30%
688262国芯科技37.97-47.60-0.88-2.27%19518.917538.3130.58%
300655晶瑞电材16.77159.88-0.39-2.27%18878032273.841.77%
002519银河电子6.01-102.91-0.14-2.28%450822736.50.40%
603528多伦科技6.43-85.97-0.15-2.28%179791167.130.25%
920593鼎智科技28.70224.32-0.67-2.28%68431997.6320.42%
301023奕帆传动29.9234.43-0.70-2.29%45671385.721.06%
301058中粮科工8.1217.83-0.19-2.29%169851382.950.33%
002387维信诺8.09-4.55-0.19-2.29%722145829.410.52%
603028赛福天7.21-40.74-0.17-2.30%9122667.020.32%
001332锡装股份42.5924.20-1.01-2.32%43941899.40.65%
301003江苏博云54.7560.63-1.30-2.32%45002496.990.60%
603005晶方科技46.2081.50-1.10-2.33%17536381834.092.69%
300217东方电热4.6248.94-0.11-2.33%430732006.640.35%
920914远航精密20.9837.79-0.50-2.33%3464733.09990.35%
002635安洁科技17.60101.05-0.42-2.33%301635354.270.76%
920089禾昌聚合10.8912.98-0.26-2.33%3031331.96380.27%
301195北路智控30.9130.01-0.74-2.34%48861523.910.56%
688231隆达股份33.48114.97-0.81-2.36%4881.371650.9040.15%
300337银邦股份11.56110.09-0.28-2.36%294413444.480.41%
300201海伦哲19.3760.44-0.47-2.37%9992119898.331.00%
920547无锡晶海20.9325.53-0.51-2.38%3063639.610.81%
603351威尔药业25.8523.03-0.63-2.38%61071593.120.45%
300631久吾高科24.8643.27-0.61-2.39%61051530.030.50%
002747埃斯顿37.33277.53-0.92-2.41%22440084613.822.87%
301636泽润新能44.214915.86-1.09-2.41%1840821.490.49%
688720艾森股份81.14187.88-2.01-2.42%8603.9797137.8171.10%
920663明阳科技13.7020.91-0.34-2.42%1397192.88650.22%
002652扬子新材4.43-84.35-0.11-2.42%260401168.210.51%
688096京源环保14.49-45.34-0.36-2.42%15356.912256.9820.65%
301137哈焊华通35.76170.29-0.89-2.43%61272224.050.34%
003015日久光电12.0338.93-0.30-2.43%125081519.750.51%
300342天银机电40.851212.71-1.02-2.44%3123112899.250.74%
603161科华控股15.1633.65-0.38-2.45%161332492.870.85%
300680隆盛科技23.5228.85-0.59-2.45%118352823.60.52%
688259创耀科技37.6854.25-0.95-2.46%4450.591704.3750.40%
688355明志科技17.7431.46-0.45-2.47%2431.05436.14430.20%
600522中天科技60.2064.33-1.53-2.48%600070366378.81.76%
603090宏盛股份56.9574.78-1.45-2.48%116506753.851.17%
688631莱斯信息45.55129.64-1.16-2.48%3455.941586.0270.53%
301181标榜股份25.4933.82-0.65-2.49%3170814.340.27%
300339润和软件40.34224.62-1.03-2.49%4039716501.910.52%
300670大烨智能6.22-9.85-0.16-2.51%204561282.80.91%
600475华光环能14.7637.66-0.38-2.51%160702375.020.17%
688657浩辰软件36.8672.98-0.95-2.51%6173.32336.961.03%
300354东华测试32.5833.31-0.84-2.51%49101622.990.59%
600527江南高纤2.32183.51-0.06-2.52%1127862624.190.65%
688478晶升股份85.58-265.76-2.22-2.53%22123.2519433.151.60%
002165红宝丽7.30-187.18-0.19-2.54%21078715549.312.90%
605298必得科技55.71182.69-1.45-2.54%32651845.310.18%
603507振江股份36.3933.23-0.95-2.54%68552516.460.38%
300320海达股份9.1822.79-0.24-2.55%178121651.310.37%
688386泛亚微透85.7583.21-2.25-2.56%5034.414352.1320.55%
920418苏轴股份21.3223.76-0.56-2.56%53111141.1790.34%
300429强力新材15.89-57.02-0.42-2.58%10410916887.572.59%
002553南方精工16.5723.02-0.44-2.59%121622031.670.47%
301278快可电子30.77174.88-0.82-2.60%2196682.550.43%
301680固德电材113.1252.02-3.03-2.61%20322327.151.21%
300169天晟新材5.2054.43-0.14-2.62%202331063.190.67%
688116天奈科技37.8761.40-1.02-2.62%15073.185792.5040.41%
603915国茂股份14.8040.02-0.40-2.63%163092444.260.25%
603416信捷电气52.5331.41-1.42-2.63%43962342.530.32%
301040中环海陆26.57-31.84-0.73-2.67%3090830.940.33%
300708聚灿光电7.9943.32-0.22-2.68%615584950.90.86%
688377迪威尔23.9648.47-0.66-2.68%3306.76799.6060.14%
603344星德胜25.7730.27-0.71-2.68%3570927.960.66%
603879永悦科技4.71-31.59-0.13-2.69%216421023.790.60%
920363莱赛激光11.54280.48-0.32-2.70%2389277.39130.34%
301601惠通科技16.9236.46-0.47-2.70%3229551.140.38%
300651金陵体育19.0642.66-0.53-2.71%154682965.591.50%
300644南京聚隆25.1221.76-0.70-2.71%3038771.190.34%
603878武进不锈5.74101.47-0.16-2.71%207091194.350.37%
688678福立旺22.59105.10-0.63-2.71%13030.642981.0350.32%
688633星球石墨30.7923.27-0.86-2.72%9607.6482999.1210.56%
688030山石网科16.42-19.26-0.46-2.73%4959.4823.58270.28%
300549优德精密14.20353.12-0.40-2.74%4946713.570.49%
300466赛摩智能7.43-149.07-0.21-2.75%147601111.230.32%
688257新锐股份98.7871.11-2.80-2.76%37445.2137712.291.06%
920533骏创科技21.1380.11-0.60-2.76%3335717.46940.46%
688539高华科技30.48107.97-0.87-2.78%2454.33760.18540.13%
300952恒辉安防18.1854.03-0.52-2.78%62941157.260.42%
301179泽宇智能20.8951.89-0.60-2.79%96152027.970.40%
300279和晶科技6.9692.93-0.20-2.79%286702011.520.59%
000700模塑科技14.5626.88-0.42-2.80%16719624712.481.82%
603115海星股份107.06116.03-3.11-2.82%1460316023.940.60%
605588冠石科技60.56-53.56-1.76-2.82%38302353.30.52%
600533栖霞建设2.06-1.14-0.06-2.83%23927496.940.23%
688607康众医疗50.99-229.38-1.49-2.84%2245.751171.9360.28%
688260昀冢科技120.09-75.55-3.51-2.84%5921.327281.6210.49%
301378通达海26.60-18.81-0.78-2.85%3493941.920.76%
300265通光线缆23.73362.66-0.70-2.87%12347829886.892.64%
002877智能自控7.44110.79-0.22-2.87%143601079.760.60%
688001华兴源创79.62331.21-2.36-2.88%12507.2910087.910.27%
300715凯伦股份18.85252.08-0.56-2.89%365237064.531.13%
603626科森科技19.8586.19-0.59-2.89%306986171.760.55%
688702盛科通信299.05-807.84-8.98-2.92%8567.56826160.260.42%
920068天工股份16.98105.96-0.51-2.92%4732809.3630.27%
920299灿能电力17.9368.78-0.54-2.92%2018364.080.44%
920720吉冈精密10.5848.74-0.32-2.94%4191446.61970.57%
301016雷尔伟13.8443.34-0.42-2.95%5745801.870.27%
688516奥特维53.1842.15-1.62-2.96%18046.899763.750.57%
688558国盛智科32.1125.90-0.98-2.96%2995.24975.83310.23%
301026浩通科技22.9323.79-0.70-2.96%181634245.291.13%
688697纽威数控13.6528.23-0.42-2.99%16738.262338.540.26%
603269海鸥股份21.0954.66-0.65-2.99%6288313420.462.04%
605286同力天启27.8234.57-0.86-3.00%54571537.060.32%
301260格力博14.54-17.69-0.45-3.00%5903866.970.29%
688448磁谷科技55.55570.25-1.72-3.00%4568.12619.9630.47%
300819聚杰微纤66.17190.34-2.05-3.00%59223998.930.44%
920046亿能电力23.51154.92-0.73-3.01%65531545.5721.17%
920026卓兆点胶23.1651.97-0.72-3.02%4222983.80620.49%
688286敏芯股份89.22219.57-2.78-3.02%6036.035466.2061.08%
300975商络电子38.8451.03-1.22-3.05%11044543614.692.23%
920699海达尔66.8256.16-2.10-3.05%885594.41830.42%
002530金财互联7.3184.60-0.23-3.05%242421790.230.35%
301266宇邦新材24.07125.24-0.77-3.10%82061998.130.61%
301210金杨精密30.0071.70-0.96-3.10%76732325.71.26%
603158腾龙股份12.1599.85-0.39-3.11%525936452.81.07%
300537广信材料31.30569.81-1.01-3.13%10555634461.76.96%
000816智慧农业2.43-47.18-0.08-3.19%797051953.630.55%
920392佳合科技16.3669.21-0.54-3.20%1677276.40580.47%
002708光洋股份14.4475.44-0.48-3.22%410646069.860.79%
002531天顺风能8.98-70.23-0.30-3.23%709106426.140.40%
603819神力股份11.9799.67-0.40-3.23%7004849.150.32%
600716凤凰股份3.58-8.04-0.12-3.24%20524742.050.22%
300842帝科股份85.99-42.12-2.89-3.25%103759056.40.80%
300798锦鸡股份7.14-80.11-0.24-3.25%282662044.720.70%
920006晟楠科技16.64632.03-0.57-3.31%1333222.29110.28%
603985恒润股份23.0085.40-0.80-3.36%283966658.520.64%
603699纽威股份51.7523.83-1.80-3.36%87244580.840.12%
688329艾隆科技22.11177.51-0.77-3.37%3836.79868.40850.50%
001400江顺科技100.2098.75-3.49-3.37%37103790.770.80%
603286日盈电子50.24-117.21-1.75-3.37%52742693.890.45%
301076新瀚新材27.5595.01-0.96-3.37%100792829.670.66%
688508芯朋微85.3971.14-2.98-3.37%11126.479699.5060.84%
301098金埔园林9.15-7.48-0.32-3.38%320242971.981.66%
600501航天晨光15.71-32.72-0.55-3.38%157312500.120.37%
603829洛凯股份17.9760.85-0.63-3.39%66381205.710.36%
300304云意电气18.4536.84-0.65-3.40%9530018044.241.12%
300585奥联电子16.70-38.85-0.59-3.41%66671132.410.42%
603988中电电机17.53133.23-0.62-3.42%113042004.570.48%
300617安靠智电55.69117.11-1.97-3.42%90325097.610.65%
688601力芯微56.78295.19-2.01-3.42%6765.1593914.1930.51%
301180万祥科技13.26-822.96-0.47-3.42%5605753.220.34%
603212赛伍技术12.01-21.33-0.43-3.46%498006035.651.14%
603375盛景微46.97561.59-1.69-3.47%41691990.30.65%
688450光格科技52.00-59.63-1.88-3.49%2972.711569.5420.61%
688376美埃科技76.8893.79-2.78-3.49%3129.222446.3940.23%
688170德龙激光79.61490.17-2.88-3.49%9942.4388024.6640.96%
603880南卫股份7.44-21.75-0.27-3.50%205511561.980.71%
300421力星股份19.2095.45-0.70-3.52%148652901.480.64%
688218江苏北人50.42-101.18-1.84-3.52%7448.573854.7080.64%
603007顺景科技6.56-25.95-0.24-3.53%23895815925.323.44%
920204沪江材料14.7456.84-0.54-3.53%4715701.72650.94%
688261东微半导95.75266.97-3.53-3.56%19094.6518846.791.56%
300836佰奥智能69.2865.86-2.56-3.56%24121687.360.38%
300031宝通科技29.4146.83-1.09-3.57%6125118296.561.74%
300912凯龙高科25.60-32.19-0.95-3.58%54221414.130.63%
300528幸福蓝海13.74-23.34-0.51-3.58%293514066.630.79%
605123派克新材96.2144.59-3.58-3.59%56585518.520.47%
603906龙蟠科技26.47309.41-0.99-3.61%15795242913.122.81%
920642通易航天11.40-44.91-0.43-3.63%8009921.71440.80%
300809华辰装备28.6938.01-1.09-3.66%130503793.120.87%
688052纳芯微289.00-220.37-11.00-3.67%5716.1516775.80.40%
688300联瑞新材230.13184.47-8.80-3.68%20324.5348382.860.84%
600280中央商场2.87-8.06-0.11-3.69%1583574538.291.40%
002471中超控股6.20-1187.56-0.24-3.73%1349038489.3691.00%
002947恒铭达83.5537.22-3.25-3.74%4016933851.852.03%
002685华东重机6.6177.01-0.26-3.78%1094507300.261.09%
603052可川科技86.68-2468.36-3.44-3.82%84517422.530.45%
688353华盛锂电115.46120.09-4.74-3.94%44175.7253680.762.77%
300190维尔利4.10-13.47-0.17-3.98%647042686.020.69%
688103国力电子60.0087.49-2.49-3.98%4423.142710.9440.46%
600481双良节能4.33-6.63-0.18-3.99%1812987979.250.88%
300165天瑞仪器5.97-13.24-0.25-4.02%352522140.230.84%
301125腾亚精工14.53-171.47-0.61-4.03%73921091.050.42%
603380易德龙41.1531.30-1.73-4.03%98654118.990.61%
002546新联电子7.3510.90-0.31-4.05%865516398.141.08%
688535华海诚科132.50615.33-5.59-4.05%18519.2225209.751.39%
300402宝色股份16.5279.41-0.70-4.07%154122581.30.63%
300580贝斯特19.8035.31-0.84-4.07%387797799.70.82%
301030*ST仕净9.87-1.32-0.42-4.08%229972281.991.14%
300051琏升科技9.51-27.49-0.41-4.13%741317305.162.02%
300885海昌新材24.8199.80-1.07-4.13%120113021.690.72%
300782卓胜微109.20-160.76-4.72-4.14%5613262285.161.22%
002787华源控股26.3275.43-1.14-4.15%280547518.761.12%
002547*ST春兴2.77-7.08-0.12-4.15%698761967.650.63%
603065宿迁联盛17.15-470.76-0.75-4.19%24057844078.755.74%
301591肯特股份55.5799.29-2.44-4.21%1874410707.534.19%
300420五洋自控7.47189.90-0.33-4.23%57518343655.475.15%
300128锦富技术5.86-22.88-0.26-4.25%1366688193.161.05%
300382斯莱克16.26-110.99-0.73-4.30%501558367.3690.77%
688003天准科技107.64184.91-4.91-4.36%11751.2312913.610.60%
603488展鹏科技11.14-18.92-0.51-4.38%473595395.251.62%
603629利通电子193.0294.75-8.91-4.41%71890141930.22.79%
300385ST雪浪12.07-18.09-0.56-4.43%216082643.650.72%
688381帝奥微41.81-100.44-1.95-4.46%21348.079109.4730.86%
000777中核科技17.3042.15-0.81-4.47%5713510015.321.49%
300959线上线下148.33-509.62-6.96-4.48%52087851.250.99%
688757胜科纳米67.33470.03-3.17-4.50%20093.43138601.11%
002645华宏科技30.9149.79-1.46-4.51%15543148677.682.74%
688337普源精电68.93126.73-3.27-4.53%13347.969358.6720.72%
300623捷捷微电40.3372.14-1.92-4.54%16904470032.182.20%
688693锴威特98.75-75.82-4.75-4.59%5216.785300.8021.34%
688371菲沃泰32.304034.61-1.56-4.61%30622.210083.210.91%
300905宝丽迪58.2265.30-2.82-4.62%3752122612.712.69%
688809强一股份587.02154.30-29.00-4.71%3597.3121467.261.48%
603203快克智能60.73103.40-3.03-4.75%2897117876.331.16%
002201九鼎新材12.3889.85-0.62-4.77%12093615182.992.01%
000890法尔胜8.48-46.74-0.43-4.83%551124754.11.31%
301502华阳智能80.41202.67-4.09-4.84%29182404.111.23%
301226祥明智能32.78341.09-1.67-4.85%56451883.140.52%
605111新洁能76.0083.09-3.91-4.89%8933870705.172.15%
605167利柏特15.8536.58-0.82-4.92%7567712304.011.52%
688350富淼科技34.16169.55-1.77-4.93%11676.24127.2630.82%
002514*ST宝馨2.49-8.82-0.13-4.96%551441373.091.00%
300292吴通控股6.2467.75-0.33-5.02%27223217294.862.44%
603990麦迪科技20.44321.46-1.09-5.06%5571611774.261.83%
301418协昌科技46.47414.79-2.71-5.51%119015679.754.04%
300554三超新材28.20-20.56-1.65-5.53%238166919.663.01%
603876鼎胜新材25.8738.69-1.52-5.55%9615625678.791.03%
688515裕太微248.00-170.64-14.66-5.58%11158.5428361.612.24%
688711宏微科技41.40520.77-2.55-5.80%72438.0931015.573.40%
603125常青科技29.0057.54-1.80-5.84%312619301.930.77%
603688石英股份75.92299.40-4.72-5.85%9083070957.351.68%
000551创元科技15.8122.56-1.03-6.12%15934326465.363.29%
603078江化微41.54150.03-2.76-6.23%8489836484.12.20%
002245蔚蓝锂芯20.5045.78-1.40-6.39%27864058840.811.73%
603912佳力图8.22-71.95-0.57-6.48%863057262.951.59%
603890春秋电子26.1238.23-1.82-6.51%15820641884.783.54%
920035精创电气30.4034.23-2.39-7.29%236587528.79715.03%
688106金宏气体31.69182.30-2.76-8.01%160006.952044.023.00%
920662方盛股份22.67121.61-2.03-8.22%310657104.42211.50%
688496*ST清越1.00-3.90-0.09-8.26%65781.46647.44932.76%
920790联迪信息27.68-949.41-2.61-8.62%3728510423.856.86%
600400红豆股份2.97-17.10-0.29-8.90%802863.124654.373.50%
603201常润股份19.2218.57-2.13-9.98%305945969.411.62%
002808*ST恒久0.18-1.07-0.02-10.00%100055187.285.35%

转至中复神鹰（688295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。