|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:15下跌家数:14平均涨幅:+0.02%平均换手:3.14%总成交额:134.50亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 5.89 | -35.51 | +0.24 | +4.25% | 335838 | 19666.94 | 6.36% | | 601233 | 桐昆股份 | 21.87 | 30.10 | +0.76 | +3.60% | 471073 | 100757.3 | 1.97% | | 688203 | 海正生材 | 13.64 | 397.39 | +0.41 | +3.10% | 46248.03 | 6280.146 | 3.73% | | 002998 | 优彩资源 | 8.52 | 80.28 | +0.17 | +2.04% | 136249 | 11530.32 | 5.09% | | 600810 | 神马股份 | 9.09 | -209.78 | +0.18 | +2.02% | 310848 | 28023.5 | 2.82% | | 002206 | 海利得 | 7.40 | 16.26 | +0.14 | +1.93% | 362673 | 26416.9 | 4.25% | | 300876 | 蒙泰高新 | 29.86 | -37.68 | +0.53 | +1.81% | 22276 | 6603.81 | 2.75% | | 688722 | 同益中 | 19.94 | 31.61 | +0.33 | +1.68% | 52614.87 | 10422.57 | 2.35% | | 600889 | 南京化纤 | 17.41 | -18.66 | +0.28 | +1.63% | 72789 | 12521.9 | 1.99% | | 603332 | 苏州龙杰 | 13.69 | 54.64 | +0.22 | +1.63% | 60046 | 8132.78 | 2.78% | | 002493 | 荣盛石化 | 14.75 | 200.13 | +0.16 | +1.10% | 914626 | 133277.4 | 0.98% | | 000936 | 华西股份 | 8.91 | 25.85 | +0.09 | +1.02% | 476827 | 41833.25 | 5.38% | | 000677 | 恒天海龙 | 4.11 | 481.56 | +0.03 | +0.74% | 220112 | 8994.924 | 2.55% | | 600346 | 恒力石化 | 26.10 | 26.39 | +0.10 | +0.38% | 400070 | 103994.7 | 0.57% | | 300777 | 中简科技 | 44.34 | 46.98 | +0.02 | +0.05% | 215780 | 93956.05 | 5.09% | | 601113 | 华鼎股份 | 4.67 | 14.64 | 0.00 | 0.00% | 252633 | 11753.45 | 2.29% | | 301057 | 汇隆新材 | 37.94 | 119.15 | 0.00 | 0.00% | 26692 | 10196.37 | 3.29% | | 603406 | 天富龙 | 39.33 | 34.73 | 0.00 | 0.00% | 12985 | 5098.59 | 3.65% | | 603225 | 新凤鸣 | 20.87 | 26.06 | -0.03 | -0.14% | 180039 | 37551.49 | 1.19% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.01 | -0.44% | 516866 | 11639.77 | 2.98% | | 688065 | 凯赛生物 | 58.15 | 70.56 | -0.40 | -0.68% | 82417.44 | 47884.12 | 1.41% | | 002172 | 澳洋健康 | 4.31 | 78.58 | -0.03 | -0.69% | 246317 | 10587.96 | 3.22% | | 000703 | 恒逸石化 | 12.08 | 185.89 | -0.10 | -0.82% | 560495 | 67051.24 | 1.56% | | 920077 | 吉林碳谷 | 18.06 | 74.06 | -0.18 | -0.99% | 115432 | 20935.01 | 3.64% | | 600063 | 皖维高新 | 7.03 | 26.47 | -0.08 | -1.13% | 830803.1 | 57720.7 | 4.02% | | 688295 | 中复神鹰 | 32.84 | -556.50 | -0.38 | -1.14% | 105317.6 | 34113.92 | 1.17% | | 000420 | 吉林化纤 | 4.82 | -6880.49 | -0.09 | -1.83% | 1468513 | 69791.06 | 5.97% | | 002254 | 泰和新材 | 13.06 | -487.89 | -0.30 | -2.25% | 252417 | 32538.65 | 3.08% | | 300699 | 光威复材 | 39.93 | 61.36 | -1.00 | -2.44% | 306667 | 121791 | 3.73% | | 000949 | 新乡化纤 | 7.27 | 67.11 | -0.29 | -3.84% | 985328.9 | 71595.75 | 5.95% | | 002427 | 尤夫股份 | 7.29 | 263.81 | -0.31 | -4.08% | 305320 | 22491.5 | 3.10% | | 002064 | 华峰化学 | 12.88 | 38.35 | -0.80 | -5.85% | 774543.1 | 99872.32 | 1.57% |
|