|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:3下跌家数:29平均涨幅:-3.10%平均换手:3.33%总成交额:136.64亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | 恒天海龙 | 4.98 | 583.49 | +0.45 | +9.93% | 587336 | 29243.69 | 6.80% | | 000703 | 恒逸石化 | 10.76 | 165.58 | +0.21 | +1.99% | 565831 | 61189.15 | 1.58% | | 000949 | 新乡化纤 | 6.96 | 64.25 | +0.06 | +0.87% | 796074 | 56285.67 | 4.81% | | 000782 | 恒申新材 | 5.37 | -32.38 | -0.05 | -0.92% | 228078 | 12536.19 | 4.32% | | 002064 | 华峰化学 | 9.75 | 29.03 | -0.13 | -1.32% | 537276 | 52991.34 | 1.09% | | 688722 | 同益中 | 16.98 | 34.81 | -0.29 | -1.68% | 24084.74 | 4153.905 | 1.07% | | 002493 | 荣盛石化 | 11.31 | 153.45 | -0.21 | -1.82% | 850064 | 97617.14 | 0.91% | | 300876 | 蒙泰高新 | 26.28 | -33.16 | -0.49 | -1.83% | 15712 | 4200.922 | 1.94% | | 601233 | 桐昆股份 | 16.92 | 23.08 | -0.33 | -1.91% | 999572.9 | 172598.8 | 4.21% | | 600889 | 南京化纤 | 15.23 | -24.87 | -0.34 | -2.18% | 31591 | 4880.482 | 0.86% | | 002206 | 海利得 | 6.24 | 13.71 | -0.14 | -2.19% | 176303 | 11130.18 | 2.07% | | 603225 | 新凤鸣 | 15.40 | 21.11 | -0.38 | -2.41% | 361857 | 56851.42 | 2.17% | | 601113 | 华鼎股份 | 4.36 | 13.67 | -0.11 | -2.46% | 169104 | 7456.859 | 1.53% | | 600346 | 恒力石化 | 20.70 | 20.93 | -0.58 | -2.73% | 461512 | 97218.08 | 0.66% | | 300699 | 光威复材 | 33.71 | 51.80 | -1.08 | -3.10% | 194517 | 66877.66 | 2.37% | | 300777 | 中简科技 | 36.54 | 38.72 | -1.21 | -3.21% | 114445 | 42692.85 | 2.70% | | 688203 | 海正生材 | 11.82 | 344.37 | -0.40 | -3.27% | 26455.2 | 3177.424 | 1.31% | | 002254 | 泰和新材 | 10.89 | -406.83 | -0.40 | -3.54% | 258930 | 28681.31 | 3.04% | | 000936 | 华西股份 | 7.35 | 21.33 | -0.27 | -3.54% | 187908 | 14088.16 | 2.12% | | 600063 | 皖维高新 | 6.52 | 31.08 | -0.24 | -3.55% | 700059.1 | 46101.38 | 3.38% | | 301057 | 汇隆新材 | 36.60 | 114.94 | -1.40 | -3.68% | 30067 | 11309.91 | 3.71% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.15 | -3.70% | 218204 | 8618.95 | 2.85% | | 002998 | 优彩资源 | 7.93 | 74.72 | -0.35 | -4.23% | 99929 | 8040.258 | 3.73% | | 688065 | 凯赛生物 | 49.00 | 62.47 | -2.24 | -4.37% | 75259.13 | 37633.19 | 1.29% | | 600810 | 神马股份 | 7.84 | -180.93 | -0.38 | -4.62% | 223656 | 17927.13 | 2.03% | | 603406 | 天富龙 | 37.85 | 33.43 | -1.85 | -4.66% | 28547 | 10999.71 | 7.79% | | 920077 | 吉林碳谷 | 17.88 | 73.32 | -0.88 | -4.69% | 136973 | 25234.31 | 4.32% | | 603332 | 苏州龙杰 | 13.24 | 52.84 | -0.90 | -6.36% | 112188 | 15243.18 | 5.19% | | 000420 | 吉林化纤 | 4.46 | -6366.59 | -0.34 | -7.08% | 2490861 | 115211.8 | 10.13% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.18 | -7.38% | 1367033 | 31609.52 | 7.89% | | 002427 | 尤夫股份 | 6.71 | 242.83 | -0.63 | -8.58% | 528774 | 36764.94 | 5.37% | | 688295 | 中复神鹰 | 53.92 | -913.72 | -6.67 | -11.01% | 310334.1 | 177799.2 | 3.45% |
|