|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:6下跌家数:26平均涨幅:-1.96%平均换手:3.42%总成交额:182.29亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 16.67 | 28.93 | +1.14 | +7.34% | 2481032 | 403758.7 | 6.53% | | 920077 | 吉林碳谷 | 18.29 | 54.77 | +0.91 | +5.24% | 180307 | 32515.97 | 5.94% | | 002427 | 尤夫股份 | 4.88 | 378.46 | +0.22 | +4.72% | 568319 | 27550.81 | 5.77% | | 600346 | 恒力石化 | 18.44 | 14.53 | +0.23 | +1.26% | 708184.9 | 131153.3 | 1.01% | | 688295 | 中复神鹰 | 56.50 | 295.87 | +0.55 | +0.98% | 171420.3 | 97744.74 | 1.90% | | 600889 | *ST京化 | 15.05 | -156.33 | +0.01 | +0.07% | 20164 | 3037.917 | 0.55% | | 000782 | 恒申新材 | 7.71 | -33.08 | -0.09 | -1.15% | 334806 | 25389.41 | 6.34% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.03 | -1.36% | 529289 | 11637.33 | 3.06% | | 002172 | 澳洋健康 | 2.85 | 77.86 | -0.05 | -1.72% | 126807 | 3622.455 | 1.66% | | 603406 | 天富龙 | 25.80 | 23.95 | -0.50 | -1.90% | 8721 | 2261.768 | 2.38% | | 601233 | 桐昆股份 | 24.06 | 17.24 | -0.54 | -2.20% | 540255 | 132001.8 | 2.28% | | 603332 | 苏州龙杰 | 10.41 | 27.18 | -0.25 | -2.35% | 27577 | 2882.521 | 1.27% | | 002206 | 海利得 | 5.32 | 12.42 | -0.13 | -2.39% | 113128 | 6075.603 | 1.07% | | 300699 | 光威复材 | 26.97 | 39.34 | -0.73 | -2.64% | 166875 | 45370.28 | 2.03% | | 300876 | 蒙泰高新 | 14.83 | -37.95 | -0.41 | -2.69% | 24226 | 3609.323 | 2.14% | | 688203 | 海正生材 | 10.08 | 191.33 | -0.28 | -2.70% | 27045.47 | 2734.431 | 1.33% | | 600810 | 神马股份 | 6.56 | -40.97 | -0.19 | -2.81% | 333974 | 23007.14 | 3.09% | | 002493 | 荣盛石化 | 11.38 | 36.97 | -0.33 | -2.82% | 928112 | 108449.5 | 0.99% | | 000420 | 吉林化纤 | 4.03 | 237.57 | -0.12 | -2.89% | 702252.9 | 28795.2 | 2.86% | | 300777 | 中简科技 | 25.80 | 51.47 | -0.91 | -3.41% | 142798 | 37243.87 | 3.38% | | 601113 | 华鼎股份 | 3.38 | 33.23 | -0.12 | -3.43% | 180971 | 6175.14 | 1.64% | | 688722 | 同益中 | 15.49 | 34.01 | -0.57 | -3.55% | 45455.58 | 7146.07 | 2.03% | | 002998 | 优彩资源 | 6.63 | 34.31 | -0.25 | -3.63% | 83627 | 5587.833 | 3.09% | | 002064 | 华峰化学 | 10.42 | 25.58 | -0.40 | -3.70% | 395983 | 41799.03 | 0.80% | | 000677 | ST海龙 | 1.56 | -296.92 | -0.06 | -3.70% | 552927 | 8592.233 | 6.40% | | 000936 | 华西股份 | 5.27 | 262.84 | -0.22 | -4.01% | 177378 | 9469.905 | 2.00% | | 002254 | 泰和新材 | 19.35 | 354.47 | -0.82 | -4.07% | 1748426 | 357037.3 | 20.55% | | 603225 | 新凤鸣 | 21.21 | 32.94 | -0.92 | -4.16% | 236733 | 50949.01 | 1.42% | | 688065 | 凯赛生物 | 47.62 | 58.27 | -2.22 | -4.45% | 85654.36 | 40971.86 | 1.47% | | 301057 | 汇隆新材 | 23.21 | 69.42 | -1.15 | -4.72% | 34059 | 8146.022 | 4.12% | | 000949 | 新乡化纤 | 6.72 | 38.88 | -0.35 | -4.95% | 477680 | 32767.31 | 2.88% | | 600063 | 皖维高新 | 7.86 | 35.94 | -0.42 | -5.07% | 1552966 | 125438.9 | 7.51% |
|