|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)四川省上涨家数:119下跌家数:59平均涨幅:+1.06%平均换手:4.01%总成交额:1175.06亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 57.22 | 96.21 | +6.52 | +12.86% | 76998 | 42050.7 | 4.77% | | 688319 | 欧林生物 | 34.52 | 247.77 | +3.64 | +11.79% | 226216 | 77567.82 | 5.58% | | 002272 | 川润股份 | 19.03 | -331.83 | +1.73 | +10.00% | 504728 | 93785.92 | 12.37% | | 000510 | 新金路 | 15.45 | -40.99 | +1.31 | +9.26% | 615585 | 91233.59 | 10.15% | | 001337 | 四川黄金 | 58.20 | 38.47 | +4.47 | +8.32% | 209164 | 118914 | 4.98% | | 300780 | 德恩精工 | 26.78 | -88.95 | +1.70 | +6.78% | 170678 | 44895.85 | 15.84% | | 000593 | 德龙汇能 | 27.00 | 305.92 | +1.70 | +6.72% | 574762 | 149622.5 | 16.03% | | 000629 | 钒钛股份 | 3.87 | 469.66 | +0.23 | +6.32% | 2726801 | 104401.2 | 2.94% | | 300101 | 振芯科技 | 20.74 | 751.07 | +1.15 | +5.87% | 306792 | 64640.84 | 5.42% | | 301682 | 宏明电子 | 132.21 | 50.23 | +6.58 | +5.24% | 49885 | 65811.8 | 19.42% | | 601208 | 东材科技 | 41.05 | 109.01 | +1.91 | +4.88% | 872304 | 359124.4 | 8.64% | | 000801 | 四川九洲 | 13.36 | 78.89 | +0.58 | +4.54% | 244094 | 32687.29 | 2.40% | | 300547 | 川环科技 | 40.66 | 44.75 | +1.74 | +4.47% | 224261 | 91557.79 | 12.58% | | 301213 | 观想科技 | 74.77 | 312.16 | +3.03 | +4.22% | 29076 | 21674.17 | 5.62% | | 600875 | 东方电气 | 40.64 | 32.97 | +1.63 | +4.18% | 1061993 | 430416.7 | 4.69% | | 688053 | ST思科瑞 | 41.13 | -217.03 | +1.63 | +4.13% | 18890.37 | 7737.452 | 1.89% | | 603261 | *ST立航 | 35.14 | -12.65 | +1.35 | +4.00% | 12470 | 4336.727 | 1.61% | | 301256 | 华融化学 | 14.26 | 93.18 | +0.53 | +3.86% | 117238 | 16573.94 | 2.44% | | 300467 | 迅游科技 | 38.62 | 311.90 | +1.33 | +3.57% | 108803 | 42355.02 | 6.34% | | 920425 | 乐创技术 | 26.15 | 41.84 | +0.90 | +3.56% | 80776 | 20813.01 | 13.64% | | 002240 | 盛新锂能 | 62.14 | -211.20 | +2.05 | +3.41% | 801019.1 | 490677.1 | 8.77% | | 000586 | 汇源通信 | 18.28 | -354.50 | +0.57 | +3.22% | 149942 | 27337.33 | 7.84% | | 600644 | 乐山电力 | 11.95 | 303.74 | +0.37 | +3.20% | 251732 | 29856.86 | 4.35% | | 688311 | 盟升电子 | 35.48 | -370.87 | +1.09 | +3.17% | 60475.27 | 21510.42 | 3.48% | | 300127 | 银河磁体 | 32.34 | 54.41 | +0.99 | +3.16% | 102493 | 32786.44 | 4.41% | | 600353 | 旭光电子 | 17.77 | 89.49 | +0.54 | +3.13% | 406984 | 72384.81 | 4.91% | | 688636 | XD智明达 | 45.12 | 70.24 | +1.29 | +2.94% | 51334.49 | 23291.26 | 3.06% | | 920230 | 欧康医药 | 12.15 | 101.76 | +0.34 | +2.88% | 26222 | 3136.698 | 5.55% | | 600979 | 广安爱众 | 5.13 | -17.81 | +0.14 | +2.81% | 710648.9 | 36201.63 | 5.77% | | 301117 | 佳缘科技 | 45.13 | -110.58 | +1.23 | +2.80% | 43083 | 19544.13 | 5.21% | | 002798 | 帝欧水华 | 8.15 | -9.03 | +0.22 | +2.77% | 206375 | 16649.39 | 4.26% | | 600131 | 国网信通 | 17.60 | 32.15 | +0.46 | +2.68% | 144755 | 25514.3 | 1.21% | | 002268 | 电科网安 | 16.10 | 372.89 | +0.42 | +2.68% | 106015 | 17048.41 | 1.25% | | 688629 | 华丰科技 | 139.82 | 149.25 | +3.62 | +2.66% | 319934.2 | 458231.6 | 17.60% | | 920199 | 倍益康 | 33.78 | 374.29 | +0.85 | +2.58% | 13209 | 4447.974 | 3.48% | | 300249 | 依米康 | 18.01 | 240.83 | +0.45 | +2.56% | 371851 | 67073.47 | 9.94% | | 002630 | *ST华西 | 2.04 | -7.47 | +0.05 | +2.51% | 813004.9 | 16312.79 | 7.55% | | 600392 | 盛和资源 | 26.68 | 46.86 | +0.65 | +2.50% | 917172 | 241628.2 | 5.23% | | 000155 | 川能动力 | 17.85 | 61.89 | +0.43 | +2.47% | 1314828 | 226854.5 | 7.12% | | 300789 | 唐源电气 | 23.31 | 101.14 | +0.56 | +2.46% | 40988 | 9580.025 | 2.94% | | 688709 | 成都华微 | 38.57 | 380.11 | +0.90 | +2.39% | 146538.3 | 57802.92 | 6.61% | | 600391 | 航发科技 | 38.05 | 273.31 | +0.86 | +2.31% | 105658 | 40044.5 | 3.20% | | 300440 | 运达科技 | 18.71 | 98.79 | +0.41 | +2.24% | 154441 | 29030.59 | 3.53% | | 002935 | 天奥电子 | 23.29 | 149.40 | +0.51 | +2.24% | 199744 | 46185.84 | 4.83% | | 002253 | *ST智胜 | 11.15 | -10.13 | +0.24 | +2.20% | 59614 | 6622.602 | 2.84% | | 600109 | 国金证券 | 9.16 | 14.22 | +0.19 | +2.12% | 519522 | 47181.56 | 1.40% | | 300678 | 中科信息 | 29.12 | 547.51 | +0.60 | +2.10% | 77317 | 22498.83 | 2.65% | | 002466 | 天齐锂业 | 81.71 | 62.40 | +1.68 | +2.10% | 1208117 | 973060 | 8.19% | | 688776 | 国光电气 | 82.62 | -63.51 | +1.66 | +2.05% | 24572.65 | 20383.98 | 2.27% | | 002366 | 融发核电 | 7.64 | -214.39 | +0.15 | +2.00% | 740116 | 56041.49 | 4.00% | | 603759 | 海天股份 | 9.21 | 32.53 | +0.18 | +1.99% | 52758 | 4823.843 | 1.14% | | 002978 | 安宁股份 | 31.73 | 23.31 | +0.62 | +1.99% | 45569 | 14334.56 | 1.23% | | 002023 | 海特高新 | 12.85 | -18.04 | +0.25 | +1.98% | 404698 | 52081.42 | 5.46% | | 000935 | 四川双马 | 27.25 | 86.49 | +0.53 | +1.98% | 90686 | 24762.07 | 1.19% | | 300414 | 中光防雷 | 14.49 | 207.58 | +0.28 | +1.97% | 103116 | 14940.12 | 3.29% | | 603477 | 巨星农牧 | 19.18 | -21.47 | +0.37 | +1.97% | 182663 | 34656.46 | 3.58% | | 301233 | 盛帮股份 | 58.40 | 36.92 | +1.11 | +1.94% | 14594 | 8416.396 | 5.17% | | 301050 | 雷电微力 | 40.50 | 244.33 | +0.76 | +1.91% | 70710 | 28780.48 | 3.36% | | 002628 | 成都路桥 | 5.61 | -61.32 | +0.10 | +1.81% | 361206 | 19944.56 | 4.79% | | 300865 | 大宏立 | 30.99 | 242.09 | +0.55 | +1.81% | 41726 | 12902.07 | 6.71% | | 688553 | 汇宇制药-W | 20.34 | 382.35 | +0.36 | +1.80% | 92822.65 | 18819.88 | 2.70% | | 600101 | 明星电力 | 9.99 | 29.70 | +0.17 | +1.73% | 255605 | 25427.97 | 4.67% | | 600839 | 四川长虹 | 8.89 | 55.32 | +0.15 | +1.72% | 895407.1 | 79644.83 | 1.94% | | 920943 | 优机股份 | 17.30 | 35.62 | +0.28 | +1.65% | 12585 | 2172.807 | 2.43% | | 920781 | 瑞奇智造 | 7.45 | -21.80 | +0.12 | +1.64% | 18855 | 1402.625 | 1.85% | | 300019 | 硅宝科技 | 18.09 | 28.04 | +0.28 | +1.57% | 50501 | 9095.122 | 1.37% | | 300370 | 安控科技 | 2.62 | -33.15 | +0.04 | +1.55% | 281135 | 7329.103 | 1.80% | | 002951 | 金时科技 | 15.17 | -27.41 | +0.23 | +1.54% | 42065 | 6390.386 | 1.05% | | 920239 | 长虹能源 | 31.39 | 22.18 | +0.46 | +1.49% | 19584 | 6116.906 | 1.09% | | 688708 | 佳驰科技 | 52.87 | 47.90 | +0.77 | +1.48% | 16554.21 | 8754.431 | 1.16% | | 603679 | 华体科技 | 15.17 | -19.59 | +0.22 | +1.47% | 54501 | 8260.078 | 3.07% | | 688222 | 成都先导 | 29.00 | 94.68 | +0.39 | +1.36% | 241311.2 | 69623.29 | 6.02% | | 603809 | 豪能股份 | 11.18 | 37.19 | +0.15 | +1.36% | 129543 | 14486.67 | 1.41% | | 300987 | 川网传媒 | 17.33 | 148.89 | +0.23 | +1.35% | 43359 | 7514.733 | 2.50% | | 000810 | 创维数字 | 12.86 | 57.46 | +0.17 | +1.34% | 216255 | 27878.01 | 1.95% | | 002497 | 雅化集团 | 31.08 | 40.31 | +0.41 | +1.34% | 722664 | 225232.9 | 6.82% | | 002190 | 成飞集成 | 29.91 | -165.13 | +0.39 | +1.32% | 37004 | 11071.87 | 1.03% | | 603333 | 尚纬股份 | 8.55 | -164.77 | +0.11 | +1.30% | 296312 | 25039.18 | 4.77% | | 603327 | 福蓉科技 | 10.94 | 78.34 | +0.14 | +1.30% | 410601 | 44776.37 | 3.93% | | 300504 | 天邑股份 | 17.48 | -82.30 | +0.22 | +1.27% | 111019 | 19502.05 | 5.09% | | 301592 | 六九一二 | 132.46 | 162.80 | +1.65 | +1.26% | 11119 | 14792.37 | 4.76% | | 002777 | 久远银海 | 15.90 | 88.07 | +0.17 | +1.08% | 81743 | 13073.68 | 2.02% | | 002246 | 北化股份 | 24.61 | 44.18 | +0.25 | +1.03% | 291942 | 72075.79 | 5.32% | | 920008 | 成电光信 | 26.05 | 82.91 | +0.26 | +1.01% | 9248 | 2417.19 | 2.72% | | 301515 | 港通医疗 | 24.17 | -494.56 | +0.24 | +1.00% | 17844 | 4318.883 | 2.72% | | 600828 | 茂业商业 | 5.05 | -31.40 | +0.05 | +1.00% | 209333 | 10448.77 | 1.21% | | 300841 | 康华生物 | 57.65 | 33.07 | +0.57 | +1.00% | 28013 | 16287.16 | 2.30% | | 300366 | ST创意 | 5.66 | -5.48 | +0.05 | +0.89% | 94387 | 5323.324 | 1.78% | | 688528 | 秦川物联 | 12.46 | -19.11 | +0.11 | +0.89% | 36403.01 | 4547.402 | 2.17% | | 002539 | 云图控股 | 15.52 | 21.38 | +0.13 | +0.84% | 279751 | 42973.57 | 3.14% | | 300425 | 中建环能 | 5.02 | 229.61 | +0.04 | +0.80% | 76679 | 3848.382 | 1.13% | | 000803 | 山高环能 | 8.86 | 90.26 | +0.07 | +0.80% | 285535 | 24634.21 | 6.21% | | 688297 | 中无人机 | 46.26 | 352.46 | +0.34 | +0.74% | 84729.21 | 39321.32 | 1.26% | | 300696 | 爱乐达 | 39.53 | 215.94 | +0.28 | +0.71% | 102816 | 40262.92 | 3.77% | | 600505 | 西昌电力 | 13.87 | 369.89 | +0.09 | +0.65% | 136829 | 18964.99 | 3.75% | | 301172 | 君逸数码 | 31.15 | 152.59 | +0.20 | +0.65% | 63203 | 19862.23 | 6.40% | | 002357 | 富临运业 | 11.79 | 21.65 | +0.07 | +0.60% | 149125 | 17443.39 | 4.76% | | 601811 | 新华文轩 | 13.67 | 10.77 | +0.08 | +0.59% | 37472 | 5106.063 | 0.47% | | 002926 | 华西证券 | 8.77 | 14.73 | +0.05 | +0.57% | 242325 | 21257.94 | 0.92% | | 300733 | 西菱动力 | 20.11 | 76.80 | +0.11 | +0.55% | 156952 | 31776.64 | 6.96% | | 600378 | 昊华科技 | 36.60 | 30.12 | +0.20 | +0.55% | 186879 | 68020.22 | 1.74% | | 300820 | 英杰电气 | 49.51 | 52.72 | +0.26 | +0.53% | 67805 | 33615.31 | 6.07% | | 300463 | 迈克生物 | 10.54 | -125.41 | +0.05 | +0.48% | 68512 | 7218.398 | 1.39% | | 300434 | 金石亚药 | 11.49 | 24.98 | +0.05 | +0.44% | 187644 | 21500.94 | 5.46% | | 600558 | 大西洋 | 5.77 | 26.30 | +0.02 | +0.35% | 209862 | 12061.34 | 2.34% | | 603077 | 和邦生物 | 2.97 | -69.88 | +0.01 | +0.34% | 2464669 | 72586.68 | 2.79% | | 002651 | 利君股份 | 9.61 | 241.30 | +0.03 | +0.31% | 81093 | 7822.801 | 1.43% | | 300022 | 吉峰科技 | 9.78 | -154.16 | +0.03 | +0.31% | 134164 | 13087.18 | 2.71% | | 002480 | 新筑股份 | 6.62 | -27.04 | +0.02 | +0.30% | 162281 | 10733.62 | 2.11% | | 301336 | 趣睡科技 | 55.90 | 77.00 | +0.15 | +0.27% | 13528 | 7562.022 | 4.37% | | 688696 | 极米科技 | 90.26 | 48.22 | +0.22 | +0.24% | 6072.69 | 5491.276 | 0.87% | | 601399 | 国机重装 | 4.30 | 64.69 | +0.01 | +0.23% | 1126544 | 48284.43 | 1.56% | | 920260 | 中寰股份 | 9.58 | 30.61 | +0.02 | +0.21% | 12769 | 1220.716 | 1.29% | | 000757 | 浩物股份 | 4.90 | 54.56 | +0.01 | +0.20% | 129263 | 6367.871 | 2.43% | | 300092 | 科新机电 | 16.77 | 111.25 | +0.03 | +0.18% | 61056 | 10215.07 | 2.91% | | 601838 | 成都银行 | 19.18 | 6.05 | +0.03 | +0.16% | 256146 | 48573.5 | 0.60% | | 688302 | 海创药业-U | 44.06 | -32.31 | +0.06 | +0.14% | 17700.03 | 7803.283 | 1.79% | | 920675 | 秉扬科技 | 9.57 | 40.37 | +0.01 | +0.10% | 15843 | 1516.343 | 2.00% | | 000710 | 贝瑞基因 | 10.00 | -16.83 | +0.01 | +0.10% | 64842 | 6504.781 | 1.97% | | 000876 | 新希望 | 8.73 | -12.57 | 0.00 | 0.00% | 302848 | 26344.68 | 0.67% | | 920566 | 梓橦宫 | 10.92 | 17.41 | 0.00 | 0.00% | 15356 | 1670.967 | 1.37% | | 600438 | 通威股份 | 17.36 | -8.31 | -0.01 | -0.06% | 566526 | 98281.69 | 1.26% | | 600779 | 水井坊 | 32.49 | 40.97 | -0.02 | -0.06% | 26793 | 8646.506 | 0.55% | | 001288 | 运机集团 | 28.09 | 31.68 | -0.02 | -0.07% | 33929 | 9520.138 | 2.23% | | 603053 | 成都燃气 | 9.68 | 18.35 | -0.01 | -0.10% | 28730 | 2782.006 | 0.32% | | 000628 | 高新发展 | 66.11 | 215.17 | -0.07 | -0.11% | 312890 | 208188.6 | 16.28% | | 002977 | *ST天箭 | 27.08 | -13.64 | -0.03 | -0.11% | 48498 | 13298.99 | 7.28% | | 603317 | 天味食品 | 17.11 | 24.45 | -0.02 | -0.12% | 359636 | 61357.59 | 3.38% | | 002312 | 川发龙蟒 | 10.93 | 51.40 | -0.02 | -0.18% | 355839 | 38886.64 | 1.89% | | 002697 | 红旗连锁 | 5.19 | 15.13 | -0.01 | -0.19% | 176554 | 9183.44 | 1.54% | | 600880 | 博瑞传播 | 5.12 | -409.89 | -0.01 | -0.19% | 327650 | 16901.1 | 3.00% | | 600674 | 川投能源 | 15.28 | 15.75 | -0.03 | -0.20% | 263894 | 40373.22 | 0.54% | | 300470 | 中密控股 | 33.88 | 19.70 | -0.08 | -0.24% | 41941 | 14207.66 | 2.13% | | 301596 | 瑞迪智驱 | 68.36 | 51.88 | -0.18 | -0.26% | 14734 | 10085.22 | 4.70% | | 002773 | 康弘药业 | 24.56 | 21.14 | -0.07 | -0.28% | 68105 | 16714.33 | 0.99% | | 688283 | 坤恒顺维 | 41.03 | 96.28 | -0.12 | -0.29% | 26756.85 | 11048.6 | 2.20% | | 300432 | 富临精工 | 27.99 | 94.47 | -0.13 | -0.46% | 570992 | 158993.5 | 3.37% | | 000509 | 华塑控股 | 3.57 | -272.81 | -0.02 | -0.56% | 186628 | 6681.75 | 1.74% | | 688506 | 百利天恒 | 271.04 | -86.30 | -1.70 | -0.62% | 17759.06 | 48180.99 | 0.43% | | 300502 | 新易盛 | 522.48 | 48.36 | -3.31 | -0.63% | 420933 | 2219084 | 4.71% | | 603027 | 千禾味业 | 9.09 | 36.16 | -0.06 | -0.66% | 286909 | 26094.99 | 2.30% | | 002749 | 国光股份 | 12.65 | 20.08 | -0.09 | -0.71% | 20417 | 2575.064 | 0.45% | | 920027 | 交大铁发 | 18.75 | 29.52 | -0.14 | -0.74% | 20027 | 3726.07 | 4.75% | | 601107 | 四川成渝 | 6.08 | 12.53 | -0.05 | -0.82% | 183601 | 11068.24 | 0.85% | | 600331 | 宏达股份 | 17.99 | -659.26 | -0.15 | -0.83% | 878031.1 | 156738.1 | 4.32% | | 600137 | 浪莎股份 | 23.20 | 73.14 | -0.20 | -0.85% | 45545 | 10569.28 | 4.68% | | 688737 | 中自科技 | 29.00 | -57.11 | -0.25 | -0.85% | 28305.69 | 8260.213 | 2.37% | | 300937 | 药易购 | 27.53 | -133.32 | -0.24 | -0.86% | 25052 | 6922.417 | 3.86% | | 600702 | 舍得酒业 | 43.85 | 134.57 | -0.40 | -0.90% | 52624 | 22899.81 | 1.58% | | 300471 | 厚普股份 | 11.86 | -7180.94 | -0.12 | -1.00% | 117547 | 14004.73 | 3.14% | | 688511 | 天微电子 | 20.95 | 118.35 | -0.22 | -1.04% | 39016.68 | 8268.013 | 2.92% | | 688070 | 纵横股份 | 44.99 | 196.45 | -0.51 | -1.12% | 23647.61 | 10739.74 | 2.67% | | 002818 | 富森美 | 12.01 | 11.31 | -0.14 | -1.15% | 123852 | 14903.07 | 4.15% | | 300492 | 华图山鼎 | 49.15 | 40.20 | -0.63 | -1.27% | 42953 | 21158.73 | 2.18% | | 000688 | 国城矿业 | 50.79 | 87.66 | -0.69 | -1.34% | 219733 | 112094.1 | 1.85% | | 300559 | 佳发教育 | 13.78 | 152.31 | -0.19 | -1.36% | 225466 | 30500.86 | 7.25% | | 000731 | 四川美丰 | 7.13 | -27.62 | -0.11 | -1.52% | 155141 | 10991.34 | 2.83% | | 002422 | 科伦药业 | 34.01 | 34.59 | -0.56 | -1.62% | 162205 | 54958.51 | 1.24% | | 688117 | 圣诺生物 | 36.78 | 32.67 | -0.63 | -1.68% | 48170.77 | 18063.7 | 3.06% | | 002386 | 天原股份 | 6.87 | 58.45 | -0.12 | -1.72% | 724223.1 | 49790.91 | 5.56% | | 301239 | 普瑞眼科 | 46.02 | -392.19 | -0.81 | -1.73% | 45304 | 21034.92 | 3.19% | | 000598 | 兴蓉环境 | 6.78 | 9.99 | -0.12 | -1.74% | 495670 | 33700.2 | 1.66% | | 688513 | 苑东生物 | 63.26 | 40.71 | -1.12 | -1.74% | 24577.06 | 15465.95 | 1.39% | | 000568 | 泸州老窖 | 98.33 | 14.55 | -1.77 | -1.77% | 192215 | 185817.6 | 1.31% | | 300540 | 蜀道装备 | 32.81 | 103.14 | -0.63 | -1.88% | 353513 | 118207.7 | 17.10% | | 000790 | 华神科技 | 4.48 | -9.21 | -0.09 | -1.97% | 893200 | 39916.79 | 14.35% | | 002258 | 利尔化学 | 12.64 | 22.95 | -0.26 | -2.02% | 224071 | 28356.15 | 2.80% | | 000912 | 泸天化 | 4.77 | -3672.82 | -0.10 | -2.05% | 756036.9 | 35786.16 | 4.82% | | 600039 | 四川路桥 | 8.02 | 9.94 | -0.17 | -2.08% | 595719 | 47455.14 | 0.69% | | 300535 | 达威股份 | 19.36 | 93.52 | -0.43 | -2.17% | 59608 | 11710.06 | 7.34% | | 002946 | 新乳业 | 19.45 | 21.34 | -0.46 | -2.31% | 102025 | 19677.21 | 1.20% | | 003023 | 彩虹集团 | 29.49 | 60.20 | -0.81 | -2.67% | 54706 | 16330.35 | 5.20% | | 000558 | 天府文旅 | 4.12 | -119.49 | -0.13 | -3.06% | 438671 | 18092.84 | 3.40% | | 000888 | 峨眉山Ａ | 11.46 | 27.41 | -0.39 | -3.29% | 192795 | 22117.03 | 3.66% | | 920029 | 开发科技 | 68.50 | 17.08 | -2.40 | -3.39% | 22156 | 15443.04 | 1.64% | | 600603 | 广汇物流 | 5.65 | 38.39 | -0.21 | -3.58% | 274894 | 15620.43 | 2.30% | | 600793 | 宜宾纸业 | 15.70 | -190.71 | -0.61 | -3.74% | 75556 | 11905.59 | 4.27% | | 002259 | 升达林业 | 5.17 | 19.70 | -0.25 | -4.61% | 536862 | 27838.3 | 7.14% | | 000858 | 五粮液 | 92.26 | 28.42 | -4.82 | -4.96% | 871599.1 | 798943 | 2.25% | | 600678 | ST金顶 | 9.86 | -384.69 | -0.52 | -5.01% | 2132 | 210.2152 | 0.06% |
|