|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)计算机、通信和其他电子设备制造业上涨家数:76下跌家数:581平均涨幅:-2.84%平均换手:4.27%总成交额:5920.45亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 85.68 | 54.73 | +6.38 | +8.05% | 26903.73 | 23256.26 | 5.11% | | 300269 | 联建光电 | 8.59 | 149.91 | +0.61 | +7.64% | 993650 | 84478.89 | 18.90% | | 301180 | 万祥科技 | 18.81 | -266.44 | +1.23 | +7.00% | 153827 | 29319.21 | 9.37% | | 300227 | 光韵达 | 12.52 | -62.09 | +0.79 | +6.73% | 763352.9 | 96253.9 | 17.63% | | 601869 | 长飞光纤 | 158.99 | 229.87 | +9.87 | +6.62% | 285672 | 453112.3 | 7.03% | | 301182 | 凯旺科技 | 39.69 | -35.98 | +1.97 | +5.22% | 49708 | 19483.46 | 5.19% | | 688175 | 高凌信息 | 34.59 | -86.54 | +1.70 | +5.17% | 56870.52 | 19565.35 | 4.40% | | 300502 | 新易盛 | 439.00 | 58.04 | +19.51 | +4.65% | 777880 | 3525150 | 8.79% | | 002952 | 亚世光电 | 24.77 | 329.03 | +1.02 | +4.29% | 283056 | 71678.46 | 21.50% | | 300479 | 神思电子 | 20.52 | 173.68 | +0.82 | +4.16% | 159607 | 32971.5 | 8.10% | | 688195 | 腾景科技 | 214.00 | 356.30 | +8.00 | +3.88% | 108203.3 | 233666.7 | 8.37% | | 600345 | 长江通信 | 37.20 | 89.16 | +1.27 | +3.53% | 426149 | 159682.6 | 20.14% | | 000547 | 航天发展 | 29.44 | -29.34 | +0.96 | +3.37% | 3370070 | 963604.4 | 21.21% | | 600330 | 天通股份 | 14.00 | 791.06 | +0.44 | +3.24% | 2238230 | 316830.4 | 18.15% | | 002938 | 鹏鼎控股 | 58.79 | 33.62 | +1.72 | +3.01% | 599226 | 358857.1 | 2.59% | | 002885 | 京泉华 | 26.25 | 104.97 | +0.71 | +2.78% | 176793 | 47254.59 | 7.66% | | 301086 | 鸿富瀚 | 141.00 | 155.99 | +3.75 | +2.73% | 33860 | 47264.63 | 7.15% | | 002792 | 通宇通讯 | 48.01 | 1658.00 | +1.16 | +2.48% | 702612.9 | 344103.2 | 20.80% | | 688081 | 兴图新科 | 35.17 | -43.62 | +0.84 | +2.45% | 20990.72 | 7312.678 | 2.04% | | 603920 | 世运电路 | 63.69 | 56.17 | +1.36 | +2.18% | 379674 | 241287.4 | 5.27% | | 301042 | 安联锐视 | 86.10 | 534.32 | +1.47 | +1.74% | 23904 | 20682.17 | 3.62% | | 688486 | 龙迅股份 | 77.83 | 59.32 | +1.23 | +1.61% | 33405.71 | 26252.7 | 4.49% | | 300390 | 天华新能 | 46.70 | -906.30 | +0.70 | +1.52% | 444443 | 212567.9 | 6.61% | | 688601 | 力芯微 | 51.73 | 127.78 | +0.76 | +1.49% | 106660.6 | 54890.89 | 7.98% | | 002972 | 科安达 | 12.43 | 38.56 | +0.18 | +1.47% | 39276 | 4861.737 | 2.92% | | 300739 | 明阳电路 | 19.21 | 138.32 | +0.27 | +1.43% | 216382 | 42120.62 | 6.31% | | 300629 | 新劲刚 | 24.94 | 333.97 | +0.34 | +1.38% | 155060 | 39374.12 | 7.15% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 214977 | 10036.47 | 1.63% | | 688167 | 炬光科技 | 255.13 | -189.66 | +3.15 | +1.25% | 74286.83 | 190781.8 | 8.27% | | 688205 | 德科立 | 168.05 | 413.85 | +2.05 | +1.23% | 151575.1 | 259981.7 | 9.58% | | 300476 | 胜宏科技 | 267.70 | 64.10 | +2.92 | +1.10% | 388689 | 1060339 | 4.54% | | 002935 | 天奥电子 | 21.44 | 143.24 | +0.23 | +1.08% | 125994 | 27570.64 | 3.04% | | 300831 | 派瑞股份 | 13.48 | 438.03 | +0.14 | +1.05% | 170863 | 23383.6 | 9.26% | | 002475 | 立讯精密 | 52.22 | 24.07 | +0.53 | +1.03% | 1384862 | 731567.9 | 1.91% | | 002055 | ST得润 | 5.94 | -3.50 | +0.06 | +1.02% | 249750 | 15006.27 | 4.20% | | 301157 | 华塑科技 | 53.89 | 92.42 | +0.51 | +0.96% | 11460 | 6211.858 | 5.55% | | 300852 | 四会富仕 | 45.35 | 49.04 | +0.42 | +0.93% | 88352 | 40632.89 | 5.70% | | 002415 | 海康威视 | 31.61 | 21.97 | +0.28 | +0.89% | 699191.1 | 220670.3 | 0.77% | | 600775 | 南京熊猫 | 14.00 | -71.22 | +0.12 | +0.86% | 324699 | 45785.78 | 4.83% | | 002512 | 达华智能 | 5.88 | -47.92 | +0.05 | +0.86% | 487264 | 28878.07 | 4.45% | | 920876 | 慧为智能 | 28.88 | -1416.05 | +0.23 | +0.80% | 23833 | 6842.521 | 6.18% | | 300102 | 乾照光电 | 38.43 | 261.57 | +0.30 | +0.79% | 1115751 | 443466.3 | 12.18% | | 301383 | 天键股份 | 34.35 | 162.26 | +0.25 | +0.73% | 19928 | 6902.677 | 2.82% | | 603106 | 恒银科技 | 10.48 | 58.20 | +0.07 | +0.67% | 98117 | 10343.33 | 1.88% | | 002130 | 沃尔核材 | 27.17 | 33.75 | +0.18 | +0.67% | 1102772 | 305711.1 | 9.64% | | 002384 | 东山精密 | 77.87 | 114.88 | +0.51 | +0.66% | 512559 | 404175.8 | 3.70% | | 002151 | 北斗星通 | 43.94 | -89.02 | +0.27 | +0.62% | 231358 | 101264.3 | 5.22% | | 002888 | 惠威科技 | 21.12 | 184.85 | +0.12 | +0.57% | 48900 | 10405.23 | 6.53% | | 002388 | 新亚制程 | 5.43 | -11.80 | +0.03 | +0.56% | 320917 | 17755.02 | 6.34% | | 605118 | 力鼎光电 | 40.73 | 60.70 | +0.21 | +0.52% | 72242 | 30001.27 | 1.77% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.21 | +0.49% | 165109.8 | 71707.7 | 3.87% | | 002729 | 好利科技 | 17.80 | 78.30 | +0.08 | +0.45% | 78303 | 14154.21 | 4.46% | | 300301 | ST长方 | 2.28 | -20.79 | +0.01 | +0.44% | 87142 | 1999.056 | 1.10% | | 301135 | 瑞德智能 | 30.00 | 76.65 | +0.13 | +0.44% | 25860 | 7854.469 | 3.38% | | 600405 | 动力源 | 5.26 | -7.79 | +0.02 | +0.38% | 113327 | 6008.898 | 1.86% | | 301106 | 骏成科技 | 33.15 | 35.21 | +0.12 | +0.36% | 20967 | 7010.362 | 2.05% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.05 | +0.33% | 92933 | 14334.57 | 2.13% | | 002506 | 协鑫集成 | 3.30 | -33.95 | +0.01 | +0.30% | 6723099 | 227255 | 11.50% | | 002413 | 雷科防务 | 13.37 | -50.09 | +0.04 | +0.30% | 1198085 | 161699.3 | 9.25% | | 002025 | 航天电器 | 50.43 | 282.32 | +0.15 | +0.30% | 151863 | 77529.38 | 3.35% | | 603052 | 可川科技 | 69.27 | 381.43 | +0.20 | +0.29% | 141981 | 100269.1 | 7.56% | | 001389 | 广合科技 | 105.28 | 49.39 | +0.29 | +0.28% | 129693 | 139831.4 | 8.58% | | 300884 | 狄耐克 | 15.49 | -122.71 | +0.04 | +0.26% | 100031 | 15589.33 | 5.23% | | 002519 | 银河电子 | 7.85 | -10.20 | +0.02 | +0.26% | 795300.9 | 63216.69 | 7.11% | | 002241 | 歌尔股份 | 26.06 | 31.78 | +0.06 | +0.23% | 1039714 | 271404.1 | 3.31% | | 600360 | *ST华微 | 8.72 | 47.74 | +0.02 | +0.23% | 206712 | 18169.21 | 2.15% | | 605218 | 伟时电子 | 19.18 | 83.48 | +0.04 | +0.21% | 26604 | 5165.919 | 1.25% | | 300566 | 激智科技 | 19.40 | 27.06 | +0.04 | +0.21% | 84905 | 16677.99 | 3.75% | | 688592 | 司南导航 | 46.66 | -78.28 | +0.06 | +0.13% | 16554.82 | 7748.786 | 4.30% | | 688311 | 盟升电子 | 43.89 | -38.47 | +0.05 | +0.11% | 59935.96 | 26880.14 | 3.57% | | 301045 | 天禄科技 | 36.77 | 125.12 | +0.03 | +0.08% | 28178 | 10483.87 | 4.41% | | 300936 | 中英科技 | 40.93 | -865.68 | +0.03 | +0.07% | 22010 | 9145.086 | 4.64% | | 000020 | 深华发Ａ | 14.93 | 96.60 | +0.01 | +0.07% | 139185 | 20979.81 | 7.68% | | 603042 | 华脉科技 | 17.04 | -200.94 | +0.01 | +0.06% | 95612 | 16525.9 | 5.95% | | 600118 | 中国卫星 | 91.31 | 1878.90 | +0.05 | +0.05% | 587541 | 545085.6 | 4.97% | | 688036 | 传音控股 | 58.14 | 17.64 | +0.01 | +0.02% | 98141.68 | 57388.22 | 0.85% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 42.38 | 239.64 | 0.00 | 0.00% | 65835 | 28642.04 | 7.14% | | 688184 | ST帕瓦 | 9.88 | -3.21 | 0.00 | 0.00% | 14000.73 | 1409.225 | 1.39% | | 301314 | 科瑞思 | 45.59 | 168.78 | 0.00 | 0.00% | 11851 | 5485.827 | 7.29% | | 688450 | 光格科技 | 29.74 | -24.70 | -0.01 | -0.03% | 14252.14 | 4305.884 | 2.91% | | 001373 | 翔腾新材 | 42.20 | -169.02 | -0.03 | -0.07% | 19928 | 8444.327 | 6.01% | | 688776 | 国光电气 | 104.26 | -311.85 | -0.10 | -0.10% | 29178.9 | 30903.45 | 2.69% | | 688539 | 高华科技 | 45.98 | 136.95 | -0.05 | -0.11% | 55199.2 | 25760.31 | 5.27% | | 688183 | 生益电子 | 88.00 | 58.09 | -0.10 | -0.11% | 168797.2 | 150162.3 | 2.03% | | 300414 | 中光防雷 | 15.03 | 228.71 | -0.02 | -0.13% | 106774 | 16161.36 | 3.41% | | 300128 | 锦富技术 | 7.05 | -33.43 | -0.01 | -0.14% | 277007 | 19577.88 | 2.13% | | 300079 | 数码视讯 | 6.03 | 321.99 | -0.01 | -0.17% | 852314 | 52335.11 | 6.65% | | 600884 | 杉杉股份 | 12.84 | -270.56 | -0.03 | -0.23% | 502558 | 65563.23 | 2.74% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.02 | -0.24% | 184441 | 15585.65 | 5.39% | | 301413 | 安培龙 | 157.01 | 165.47 | -0.38 | -0.24% | 71434 | 111848.3 | 12.16% | | 300460 | ST惠伦 | 8.19 | -8.62 | -0.02 | -0.24% | 61772 | 5189.127 | 2.20% | | 603738 | 泰晶科技 | 16.04 | 162.10 | -0.05 | -0.31% | 126620 | 20653.7 | 3.28% | | 300516 | 久之洋 | 68.72 | 379.74 | -0.27 | -0.39% | 80512 | 56832.67 | 4.47% | | 300555 | ST路通 | 14.47 | -50.20 | -0.06 | -0.41% | 18824 | 2736.525 | 0.95% | | 603678 | 火炬电子 | 39.03 | 64.25 | -0.17 | -0.43% | 138343 | 54471.23 | 2.91% | | 301002 | 崧盛股份 | 38.43 | -195.71 | -0.17 | -0.44% | 56596 | 22225.36 | 7.05% | | 300211 | *ST亿通 | 8.44 | -92.21 | -0.04 | -0.47% | 35728 | 3044.081 | 1.20% | | 600130 | *ST波导 | 4.20 | 697.40 | -0.02 | -0.47% | 133113 | 5665.095 | 1.77% | | 002977 | 天箭科技 | 30.29 | -217.37 | -0.16 | -0.53% | 30137 | 9227.774 | 4.52% | | 920008 | 成电光信 | 30.20 | 78.59 | -0.16 | -0.53% | 7713 | 2346.21 | 2.30% | | 600151 | 航天机电 | 15.01 | -77.49 | -0.08 | -0.53% | 795472.9 | 121129.6 | 5.55% | | 301516 | 中远通 | 16.23 | -43.22 | -0.09 | -0.55% | 39825 | 6573.67 | 5.68% | | 600498 | 烽火通信 | 39.38 | 65.08 | -0.22 | -0.56% | 1168701 | 476437.5 | 9.19% | | 300155 | 安居宝 | 5.32 | -46.89 | -0.03 | -0.56% | 135580 | 7261.585 | 4.10% | | 002104 | 恒宝股份 | 17.64 | 305.39 | -0.10 | -0.56% | 177965 | 31673.25 | 2.97% | | 688307 | 中润光学 | 45.96 | 73.65 | -0.28 | -0.61% | 29213.38 | 13707.29 | 4.96% | | 920212 | 智新电子 | 13.81 | 140.28 | -0.09 | -0.65% | 6337 | 877.0559 | 1.23% | | 603773 | 沃格光电 | 36.46 | -58.56 | -0.24 | -0.65% | 92390 | 34476.47 | 4.11% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.08 | -0.70% | 192520 | 22230.72 | 3.30% | | 300965 | 恒宇信通 | 59.60 | 107.62 | -0.42 | -0.70% | 6237 | 3748.064 | 1.15% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.05 | -0.71% | 888560.9 | 62676.93 | 3.91% | | 300546 | 雄帝科技 | 23.60 | 119.72 | -0.17 | -0.72% | 35868 | 8573.568 | 2.68% | | 003040 | 楚天龙 | 17.88 | 1404.24 | -0.13 | -0.72% | 58699 | 10563.72 | 1.28% | | 002806 | 华锋股份 | 13.69 | 41.38 | -0.10 | -0.73% | 249451 | 34651.26 | 14.33% | | 002583 | 海能达 | 10.80 | -5.53 | -0.08 | -0.74% | 279993 | 30447.16 | 2.18% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | -0.05 | -0.74% | 184327 | 12650.47 | 3.46% | | 301318 | 维海德 | 29.68 | 32.90 | -0.22 | -0.74% | 14988 | 4501.468 | 1.98% | | 600353 | 旭光电子 | 17.21 | 116.40 | -0.13 | -0.75% | 229824 | 40083.04 | 2.77% | | 002881 | 美格智能 | 44.39 | 73.83 | -0.34 | -0.76% | 46134 | 20743.44 | 2.54% | | 001229 | 魅视科技 | 37.69 | 56.72 | -0.29 | -0.76% | 14878 | 5675.367 | 2.82% | | 300504 | 天邑股份 | 14.48 | -32.67 | -0.12 | -0.82% | 43017 | 6335.803 | 1.97% | | 920491 | 奥迪威 | 27.57 | 42.46 | -0.23 | -0.83% | 30030 | 8337.792 | 2.60% | | 300866 | 安克创新 | 98.72 | 20.55 | -0.86 | -0.86% | 38337 | 38181.06 | 1.25% | | 688668 | 鼎通科技 | 164.83 | 110.07 | -1.45 | -0.87% | 66787.84 | 111781.1 | 4.80% | | 002179 | 中航光电 | 33.99 | 27.93 | -0.30 | -0.87% | 263209 | 90587.51 | 1.25% | | 688790 | 昂瑞微-UW | 148.79 | -128.15 | -1.32 | -0.88% | 6055.119 | 9086.6 | 5.02% | | 002983 | 芯瑞达 | 24.51 | 39.80 | -0.22 | -0.89% | 71812 | 17644.72 | 5.60% | | 920971 | 天马新材 | 31.47 | 132.95 | -0.29 | -0.91% | 21742 | 6865.361 | 2.54% | | 603390 | 通达电气 | 12.67 | 69.85 | -0.12 | -0.94% | 54472 | 6977.869 | 1.55% | | 300456 | 赛微电子 | 51.76 | 24.87 | -0.50 | -0.96% | 426418 | 224303.4 | 7.14% | | 300323 | 华灿光电 | 8.25 | -29.94 | -0.08 | -0.96% | 380469 | 31570.43 | 4.33% | | 002463 | 沪电股份 | 69.07 | 38.45 | -0.68 | -0.97% | 421823 | 296268.4 | 2.19% | | 300847 | 中船汉光 | 17.21 | 44.31 | -0.17 | -0.98% | 50181 | 8794.668 | 1.70% | | 001388 | 信通电子 | 43.53 | 49.33 | -0.43 | -0.98% | 9256 | 4079.665 | 2.97% | | 301387 | 光大同创 | 58.55 | 151.66 | -0.58 | -0.98% | 24110 | 14231.75 | 5.65% | | 300691 | 联合光电 | 17.00 | -212.06 | -0.17 | -0.99% | 58815 | 10187.32 | 2.66% | | 603633 | 徕木股份 | 8.99 | 238.11 | -0.09 | -0.99% | 66091 | 6008.203 | 1.55% | | 688655 | 迅捷兴 | 19.60 | -132.93 | -0.20 | -1.01% | 37925.86 | 7502.833 | 2.84% | | 301628 | 强达电路 | 94.00 | 54.79 | -0.96 | -1.01% | 15440 | 14773.37 | 4.73% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.09 | -1.01% | 525181 | 47277.28 | 7.45% | | 688418 | 震有科技 | 43.67 | -231.30 | -0.45 | -1.02% | 87316.44 | 38657.37 | 4.53% | | 920641 | 格利尔 | 19.37 | 203.90 | -0.20 | -1.02% | 20319 | 3993.138 | 4.47% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.16 | -1.04% | 49798 | 7653.688 | 2.38% | | 301330 | 熵基科技 | 37.73 | 46.59 | -0.40 | -1.05% | 41026 | 15696.57 | 3.60% | | 002902 | 铭普光磁 | 20.25 | -15.83 | -0.22 | -1.07% | 58631 | 12079.79 | 3.30% | | 301503 | 智迪科技 | 38.56 | 24.76 | -0.42 | -1.08% | 12404 | 4846.625 | 6.20% | | 301326 | 捷邦科技 | 121.80 | -270.98 | -1.35 | -1.10% | 28517 | 35183.74 | 10.48% | | 002925 | 盈趣科技 | 19.82 | 59.38 | -0.22 | -1.10% | 128152 | 25809.61 | 1.75% | | 300787 | 海能实业 | 12.48 | 34.44 | -0.14 | -1.11% | 77860 | 9859.175 | 4.08% | | 603528 | 多伦科技 | 9.48 | -120.62 | -0.11 | -1.15% | 96675 | 9249.286 | 1.37% | | 301536 | 星宸科技 | 68.75 | 110.57 | -0.80 | -1.15% | 116743 | 81262.3 | 6.24% | | 300205 | *ST天喻 | 4.26 | -4.88 | -0.05 | -1.16% | 24622 | 1075.692 | 0.57% | | 300220 | 金运激光 | 15.28 | 1103.53 | -0.18 | -1.16% | 36245 | 5629.882 | 2.40% | | 300120 | 经纬辉开 | 8.45 | -90.72 | -0.10 | -1.17% | 190580 | 16239.1 | 3.61% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.12 | -1.17% | 12844 | 1310.602 | 1.82% | | 300136 | 信维通信 | 79.09 | 124.46 | -0.94 | -1.17% | 1392573 | 1149654 | 16.93% | | 688489 | 三未信安 | 41.60 | -427.22 | -0.50 | -1.19% | 7923.11 | 3337.839 | 0.70% | | 688282 | 理工导航 | 69.02 | 229.88 | -0.83 | -1.19% | 9652.76 | 6724.249 | 1.10% | | 000810 | 创维数字 | 11.48 | 131.80 | -0.14 | -1.20% | 158779 | 18462.27 | 1.43% | | 002577 | 雷柏科技 | 17.94 | 467.64 | -0.22 | -1.21% | 24549 | 4464.681 | 0.87% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.12 | -1.21% | 87346 | 8668.386 | 2.06% | | 300045 | 华力创通 | 26.80 | -169.49 | -0.33 | -1.22% | 318447 | 87013.81 | 6.17% | | 002796 | 世嘉科技 | 44.05 | 853.52 | -0.55 | -1.23% | 185633 | 84113.6 | 8.15% | | 603386 | 骏亚科技 | 14.23 | -39.50 | -0.18 | -1.25% | 68329 | 9821.184 | 2.09% | | 300078 | 思创智联 | 4.74 | -23.80 | -0.06 | -1.25% | 362145 | 17387.48 | 3.25% | | 688775 | 影石创新 | 220.30 | 93.52 | -2.79 | -1.25% | 11893.61 | 26620.56 | 3.63% | | 002813 | 路畅科技 | 27.61 | -39.15 | -0.35 | -1.25% | 25577 | 7183.746 | 2.13% | | 300657 | 弘信电子 | 30.75 | 160.19 | -0.39 | -1.25% | 242695 | 75165.98 | 5.15% | | 002528 | ST英飞拓 | 2.34 | -6.99 | -0.03 | -1.27% | 447265 | 10195.29 | 4.26% | | 002376 | 新北洋 | 7.74 | 88.99 | -0.10 | -1.28% | 141336 | 11093.41 | 1.81% | | 002600 | 领益智造 | 14.45 | 46.22 | -0.19 | -1.30% | 902968.9 | 132530.1 | 1.25% | | 000733 | 振华科技 | 53.83 | 31.44 | -0.72 | -1.32% | 158349 | 86872.09 | 2.86% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.11 | -1.33% | 105817 | 8737.238 | 1.87% | | 002916 | 深南电路 | 230.50 | 57.82 | -3.10 | -1.33% | 94264 | 220243.5 | 1.42% | | 002913 | 奥士康 | 38.99 | 34.67 | -0.53 | -1.34% | 42867 | 16960.53 | 1.42% | | 300928 | 华安鑫创 | 31.76 | -26.78 | -0.44 | -1.37% | 12763 | 4107.241 | 2.38% | | 002920 | 德赛西威 | 120.62 | 30.18 | -1.68 | -1.37% | 72594 | 88953.63 | 1.31% | | 301183 | 东田微 | 162.73 | 136.20 | -2.27 | -1.38% | 91556 | 153136.5 | 15.60% | | 002869 | 金溢科技 | 22.89 | 224.33 | -0.32 | -1.38% | 37595 | 8554.679 | 2.39% | | 300976 | 达瑞电子 | 60.53 | 27.93 | -0.85 | -1.38% | 17699 | 10897.13 | 2.05% | | 000066 | 中国长城 | 15.65 | -65.16 | -0.22 | -1.39% | 1011493 | 160806.6 | 3.14% | | 300319 | 麦捷科技 | 12.09 | 31.83 | -0.17 | -1.39% | 219547 | 26889.97 | 2.65% | | 300449 | 汉邦高科 | 7.10 | -30.32 | -0.10 | -1.39% | 79260 | 5704.623 | 2.05% | | 002189 | 中光学 | 21.70 | -10.52 | -0.31 | -1.41% | 32528 | 7133.895 | 1.25% | | 000801 | 四川九洲 | 15.40 | 90.78 | -0.22 | -1.41% | 129637 | 20166.18 | 1.28% | | 688272 | 富吉瑞 | 29.39 | -47.30 | -0.42 | -1.41% | 19004.52 | 5686.795 | 2.50% | | 300581 | 晨曦航空 | 15.31 | -185.02 | -0.22 | -1.42% | 80249 | 12431.31 | 1.46% | | 300531 | 优博讯 | 17.19 | -66.14 | -0.25 | -1.43% | 54563 | 9543.803 | 1.75% | | 002456 | 欧菲光 | 9.62 | -569.33 | -0.14 | -1.43% | 647469 | 63224.88 | 1.95% | | 301041 | 金百泽 | 27.76 | 120.02 | -0.41 | -1.46% | 36204 | 10266.07 | 4.59% | | 301577 | 美信科技 | 59.43 | 93.77 | -0.88 | -1.46% | 7932 | 4794.205 | 4.21% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | -0.11 | -1.46% | 214106 | 16044.4 | 3.03% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | -0.09 | -1.47% | 299042 | 18285.27 | 5.10% | | 688027 | 国盾量子 | 614.98 | -19808.25 | -9.22 | -1.48% | 31618.49 | 196985.9 | 3.93% | | 002866 | 传艺科技 | 18.67 | -106.65 | -0.28 | -1.48% | 111828 | 21305.47 | 6.17% | | 300552 | 万集科技 | 31.14 | -25.06 | -0.47 | -1.49% | 60299 | 19048.2 | 4.46% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | -0.14 | -1.49% | 219905 | 20254.49 | 3.98% | | 300433 | 蓝思科技 | 35.80 | 46.19 | -0.55 | -1.51% | 714856 | 260315.9 | 1.44% | | 002981 | 朝阳科技 | 29.12 | 29.41 | -0.45 | -1.52% | 18536 | 5472.257 | 1.55% | | 002351 | 漫步者 | 12.13 | 26.25 | -0.19 | -1.54% | 75307 | 9220.528 | 1.45% | | 003028 | 振邦智能 | 30.56 | 30.46 | -0.48 | -1.55% | 15491 | 4791.534 | 2.20% | | 600990 | 四创电子 | 26.53 | -24.33 | -0.42 | -1.56% | 45683 | 12298.66 | 1.70% | | 600237 | 铜峰电子 | 9.42 | 52.28 | -0.15 | -1.57% | 200177 | 19057 | 3.20% | | 003026 | 中晶科技 | 34.25 | 100.98 | -0.55 | -1.58% | 54235 | 18902.91 | 5.67% | | 300565 | 科信技术 | 12.36 | -21.23 | -0.20 | -1.59% | 97302 | 12232.22 | 4.26% | | 603267 | 鸿远电子 | 53.66 | 49.85 | -0.87 | -1.60% | 66542 | 36364.56 | 2.88% | | 605058 | 澳弘电子 | 30.10 | 29.07 | -0.49 | -1.60% | 16928 | 5166.518 | 1.18% | | 688048 | 长光华芯 | 128.11 | -1465.78 | -2.09 | -1.61% | 121470.7 | 157743.8 | 6.89% | | 300956 | 英力股份 | 17.13 | 265.92 | -0.28 | -1.61% | 36488 | 6353.782 | 1.73% | | 920346 | 威贸电子 | 24.22 | 40.87 | -0.40 | -1.62% | 6651 | 1620.901 | 1.49% | | 688721 | 龙图光罩 | 47.11 | 87.29 | -0.78 | -1.63% | 18629.09 | 8919.018 | 3.48% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.05 | -1.63% | 827847.1 | 25073.51 | 1.46% | | 300270 | 中威电子 | 11.40 | -61.90 | -0.19 | -1.64% | 80618 | 9216.047 | 3.09% | | 002709 | 天赐材料 | 40.04 | 143.82 | -0.67 | -1.65% | 403002 | 164591.7 | 2.68% | | 301578 | 辰奕智能 | 35.22 | 79.91 | -0.59 | -1.65% | 10882 | 3906.734 | 4.70% | | 002955 | 鸿合科技 | 26.77 | 107.04 | -0.45 | -1.65% | 23738 | 6438.26 | 1.21% | | 920005 | 鼎佳精密 | 41.82 | 48.04 | -0.71 | -1.67% | 4152 | 1745.327 | 2.19% | | 002855 | 捷荣技术 | 15.82 | -9.64 | -0.27 | -1.68% | 25575 | 4067.873 | 1.04% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.51 | -1.69% | 14349 | 4341.128 | 3.25% | | 603933 | 睿能科技 | 22.63 | 274.66 | -0.39 | -1.69% | 32356 | 7390.147 | 1.56% | | 920809 | 安达科技 | 6.91 | -10.25 | -0.12 | -1.71% | 104620 | 7304.479 | 2.28% | | 300397 | 天和防务 | 13.24 | -55.05 | -0.23 | -1.71% | 128149 | 17229.89 | 3.17% | | 688100 | 威胜信息 | 40.28 | 29.02 | -0.70 | -1.71% | 40949.93 | 16736.07 | 0.83% | | 600203 | 福日电子 | 12.07 | -43.96 | -0.21 | -1.71% | 117686 | 14399.93 | 1.98% | | 001314 | 亿道信息 | 46.50 | 330.62 | -0.81 | -1.71% | 31357 | 15042.15 | 6.05% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.08 | -1.71% | 449489 | 20728.33 | 1.63% | | 002845 | 同兴达 | 14.34 | -84.90 | -0.25 | -1.71% | 59406 | 8633.531 | 2.64% | | 301517 | 陕西华达 | 64.78 | -5492.51 | -1.13 | -1.71% | 48499 | 32101.36 | 4.94% | | 603002 | 宏昌电子 | 9.11 | 269.01 | -0.16 | -1.73% | 660705 | 61491.55 | 5.83% | | 002387 | 维信诺 | 8.54 | -5.12 | -0.15 | -1.73% | 153416 | 13254.74 | 1.10% | | 300563 | 神宇股份 | 35.86 | 99.73 | -0.63 | -1.73% | 42435 | 15471.67 | 3.31% | | 300939 | 秋田微 | 35.27 | 52.11 | -0.62 | -1.73% | 26567 | 9532.752 | 2.21% | | 002045 | 国光电器 | 13.56 | 272.71 | -0.24 | -1.74% | 96011 | 13180.12 | 1.71% | | 301479 | 弘景光电 | 84.50 | 41.62 | -1.50 | -1.74% | 4983 | 4263.711 | 2.37% | | 300807 | 天迈科技 | 52.74 | -164.72 | -0.94 | -1.75% | 12269 | 6516.986 | 2.36% | | 300743 | 天地数码 | 20.03 | 27.70 | -0.36 | -1.77% | 33610 | 6830.982 | 2.64% | | 300134 | 大富科技 | 11.61 | -21.14 | -0.21 | -1.78% | 138955 | 16287.33 | 1.95% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.44 | -1.78% | 5672 | 1386.364 | 1.66% | | 002383 | 合众思壮 | 10.94 | -53.75 | -0.20 | -1.80% | 176734 | 19609.93 | 2.39% | | 688533 | 上声电子 | 32.06 | 28.92 | -0.59 | -1.81% | 19558.65 | 6305.657 | 1.20% | | 920110 | 雷特科技 | 37.30 | 30.96 | -0.70 | -1.84% | 2269 | 855.8402 | 1.40% | | 300903 | 科翔股份 | 27.70 | -39.83 | -0.52 | -1.84% | 357036 | 102043.9 | 10.87% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.22 | -1.85% | 8446 | 992.6975 | 0.82% | | 688498 | 源杰科技 | 807.70 | 692.06 | -15.30 | -1.86% | 30704.35 | 253438.7 | 3.66% | | 301050 | 雷电微力 | 54.20 | 106.67 | -1.03 | -1.86% | 98151 | 54368.61 | 4.67% | | 300710 | 万隆光电 | 29.90 | -13.34 | -0.57 | -1.87% | 28574 | 8682.913 | 3.83% | | 300322 | 硕贝德 | 26.12 | -690.68 | -0.50 | -1.88% | 181229 | 48330.57 | 4.11% | | 603175 | 超颖电子 | 67.27 | 119.04 | -1.29 | -1.88% | 15903 | 10815.42 | 3.61% | | 301488 | 豪恩汽电 | 145.21 | 139.18 | -2.79 | -1.89% | 12419 | 18288.46 | 5.30% | | 002273 | 水晶光电 | 23.38 | 28.23 | -0.45 | -1.89% | 295211 | 69993.27 | 2.17% | | 300916 | 朗特智能 | 30.56 | 32.39 | -0.59 | -1.89% | 23418 | 7262.292 | 2.51% | | 300964 | 本川智能 | 56.35 | 122.20 | -1.09 | -1.90% | 21833 | 12522.89 | 3.90% | | 688511 | *ST天微 | 27.91 | 516.98 | -0.54 | -1.90% | 9216.12 | 2633.786 | 0.90% | | 301567 | 贝隆精密 | 47.93 | 116.92 | -0.94 | -1.92% | 15252 | 7392.637 | 7.18% | | 301285 | 鸿日达 | 71.22 | -263.59 | -1.40 | -1.93% | 26932 | 19417.95 | 3.43% | | 301282 | 金禄电子 | 27.39 | 48.87 | -0.54 | -1.93% | 29422 | 8177.316 | 3.70% | | 688143 | 长盈通 | 51.66 | 126.91 | -1.02 | -1.94% | 68853.62 | 36420.01 | 5.63% | | 301358 | 湖南裕能 | 61.65 | 62.69 | -1.23 | -1.96% | 202575 | 128206.7 | 5.25% | | 301419 | 阿莱德 | 33.42 | 56.98 | -0.67 | -1.97% | 20909 | 7084.405 | 4.93% | | 300752 | 隆利科技 | 17.83 | 53.88 | -0.36 | -1.98% | 34361 | 6205.77 | 2.18% | | 301328 | 维峰电子 | 51.98 | 57.68 | -1.05 | -1.98% | 16284 | 8533.201 | 3.22% | | 301687 | 新广益 | 57.12 | 64.53 | -1.16 | -1.99% | 19849 | 11456.3 | 6.72% | | 605258 | 协和电子 | 32.48 | 41.19 | -0.66 | -1.99% | 18822 | 6221.462 | 2.14% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.13 | -2.00% | 71420.84 | 4667.651 | 3.00% | | 302132 | 中航成飞 | 76.03 | -190.45 | -1.55 | -2.00% | 76367 | 58876.7 | 1.30% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.08 | -2.00% | 316307 | 12489.54 | 1.41% | | 600435 | 北方导航 | 16.17 | 95.04 | -0.33 | -2.00% | 312302 | 51380.63 | 2.07% | | 301329 | 信音电子 | 23.89 | 57.93 | -0.49 | -2.01% | 36156 | 8739.852 | 8.41% | | 000823 | 超声电子 | 13.98 | 30.44 | -0.29 | -2.03% | 154317 | 21905.39 | 2.87% | | 000509 | 华塑控股 | 3.35 | -313.79 | -0.07 | -2.05% | 172744 | 5833.683 | 1.61% | | 600363 | 联创光电 | 61.87 | 91.12 | -1.30 | -2.06% | 99941 | 62981.27 | 2.22% | | 301571 | 国科天成 | 55.64 | 52.12 | -1.17 | -2.06% | 18504 | 10441.86 | 1.55% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.10 | -2.06% | 3686944 | 177334.5 | 2.04% | | 600552 | 凯盛科技 | 14.24 | 85.68 | -0.30 | -2.06% | 343649 | 49750.9 | 3.64% | | 300909 | 汇创达 | 46.49 | 97.09 | -0.99 | -2.09% | 42529 | 19706.75 | 3.48% | | 300822 | 贝仕达克 | 15.94 | 177.98 | -0.34 | -2.09% | 23370 | 3792.79 | 0.81% | | 301566 | 达利凯普 | 20.61 | 54.28 | -0.44 | -2.09% | 75506 | 15779.02 | 3.58% | | 301589 | 诺瓦星云 | 175.74 | 28.12 | -3.76 | -2.09% | 6661 | 11856.7 | 1.93% | | 603496 | 恒为科技 | 28.41 | -732.75 | -0.61 | -2.10% | 117266 | 33839.53 | 3.66% | | 301608 | 博实结 | 91.10 | 36.62 | -1.96 | -2.11% | 10544 | 9789.083 | 2.64% | | 000938 | 紫光股份 | 24.49 | 50.22 | -0.53 | -2.12% | 518229 | 128879.4 | 1.81% | | 002766 | 索菱股份 | 5.49 | 293.42 | -0.12 | -2.14% | 271889 | 15202.27 | 3.18% | | 600839 | 四川长虹 | 9.55 | 32.25 | -0.21 | -2.15% | 999484.9 | 96978.55 | 2.17% | | 688008 | 澜起科技 | 177.93 | 98.73 | -3.92 | -2.16% | 759818.6 | 1376634 | 6.63% | | 300647 | 超频三 | 6.78 | -8.40 | -0.15 | -2.16% | 132505 | 9105.429 | 3.02% | | 300232 | 洲明科技 | 7.66 | 84.70 | -0.17 | -2.17% | 549968 | 42941.35 | 6.23% | | 002396 | 星网锐捷 | 28.07 | 33.81 | -0.63 | -2.20% | 168222 | 48166.12 | 2.88% | | 688707 | 振华新材 | 13.80 | -13.26 | -0.31 | -2.20% | 68632.69 | 9615.788 | 1.35% | | 603936 | 博敏电子 | 11.57 | -29.55 | -0.26 | -2.20% | 206803 | 24255.68 | 3.28% | | 300088 | 长信科技 | 6.21 | 44.40 | -0.14 | -2.20% | 613917 | 38691.43 | 2.47% | | 300790 | 宇瞳光学 | 26.40 | 41.46 | -0.60 | -2.22% | 82315 | 22088.42 | 2.54% | | 688636 | 智明达 | 46.99 | 73.89 | -1.07 | -2.23% | 63161.94 | 30221.37 | 3.77% | | 688150 | 莱特光电 | 27.21 | 50.36 | -0.62 | -2.23% | 66208.63 | 18300.82 | 1.65% | | 301366 | 一博科技 | 35.07 | 332.16 | -0.81 | -2.26% | 23198 | 8239.355 | 3.04% | | 301176 | 逸豪新材 | 23.31 | -89.51 | -0.54 | -2.26% | 20332 | 4815.668 | 3.61% | | 920857 | 泓禧科技 | 26.76 | -355.90 | -0.62 | -2.26% | 6224 | 1690.236 | 0.84% | | 300762 | 上海瀚讯 | 40.51 | -315.03 | -0.94 | -2.27% | 412491 | 171134.6 | 6.57% | | 688711 | 宏微科技 | 30.07 | -487.55 | -0.70 | -2.27% | 81183.51 | 25167.82 | 3.81% | | 600666 | 奥瑞德 | 3.43 | 64.22 | -0.08 | -2.28% | 608108 | 21198.23 | 2.51% | | 688475 | 萤石网络 | 29.89 | 41.55 | -0.70 | -2.29% | 47724.99 | 14486.1 | 0.61% | | 688665 | 四方光电 | 50.74 | 32.20 | -1.19 | -2.29% | 9057.51 | 4657.815 | 0.90% | | 603375 | 盛景微 | 37.91 | 164.93 | -0.89 | -2.29% | 22523 | 8640.853 | 3.53% | | 002635 | 安洁科技 | 13.60 | 63.62 | -0.32 | -2.30% | 112575 | 15520.48 | 2.85% | | 688079 | 美迪凯 | 11.88 | -40.96 | -0.28 | -2.30% | 37771.61 | 4565.834 | 0.94% | | 300951 | 博硕科技 | 35.45 | 31.00 | -0.84 | -2.31% | 12780 | 4594.888 | 0.84% | | 920701 | 豪声电子 | 18.01 | 35.27 | -0.43 | -2.33% | 15247 | 2760.132 | 1.52% | | 002449 | 国星光电 | 8.30 | 322.10 | -0.20 | -2.35% | 114244 | 9646.236 | 1.85% | | 300747 | 锐科激光 | 29.85 | 122.13 | -0.72 | -2.36% | 130333 | 39440.06 | 2.50% | | 600100 | 同方股份 | 9.11 | 180.34 | -0.22 | -2.36% | 830982 | 76627.7 | 2.48% | | 002876 | 三利谱 | 25.20 | 90.64 | -0.61 | -2.36% | 35728 | 9084.008 | 2.40% | | 688552 | 航天南湖 | 41.22 | 776.51 | -1.00 | -2.37% | 38214.53 | 15985.57 | 4.40% | | 300076 | GQY视讯 | 7.41 | -49.49 | -0.18 | -2.37% | 113672 | 8505.13 | 2.68% | | 920190 | 雷神科技 | 26.75 | 114.41 | -0.65 | -2.37% | 16523 | 4473.798 | 1.66% | | 301630 | 同宇新材 | 175.10 | 51.49 | -4.28 | -2.39% | 3435 | 6082.082 | 3.44% | | 600601 | 方正科技 | 11.02 | 129.37 | -0.27 | -2.39% | 936819.1 | 105277.2 | 2.25% | | 688503 | 聚和材料 | 71.05 | 72.89 | -1.75 | -2.40% | 84055.77 | 60240.83 | 4.18% | | 300711 | 广哈通信 | 26.37 | 74.37 | -0.65 | -2.41% | 89811 | 24120.63 | 3.62% | | 002414 | 高德红外 | 16.19 | 817.91 | -0.40 | -2.41% | 697027.1 | 114645.4 | 2.05% | | 600764 | 中国海防 | 26.22 | 79.93 | -0.65 | -2.42% | 102487 | 27414.14 | 1.44% | | 002660 | 茂硕电源 | 9.24 | -115.78 | -0.23 | -2.43% | 68811 | 6423.826 | 2.01% | | 688132 | 邦彦技术 | 18.79 | -26.72 | -0.47 | -2.44% | 30626.7 | 5832.583 | 2.82% | | 603659 | 璞泰来 | 27.03 | 34.96 | -0.68 | -2.45% | 267107 | 73213.77 | 1.25% | | 002134 | 天津普林 | 22.63 | 309.21 | -0.57 | -2.46% | 75349 | 17188.76 | 3.06% | | 300065 | 海兰信 | 24.52 | 467.77 | -0.62 | -2.47% | 1092858 | 273840.5 | 16.64% | | 300802 | 矩子科技 | 19.75 | 64.40 | -0.50 | -2.47% | 38444 | 7690.47 | 1.97% | | 603328 | 依顿电子 | 11.03 | 25.17 | -0.28 | -2.48% | 173513 | 19427.21 | 1.74% | | 600198 | 大唐电信 | 9.37 | 177.37 | -0.24 | -2.50% | 314133 | 29658.83 | 2.41% | | 002992 | 宝明科技 | 52.22 | -1192.51 | -1.34 | -2.50% | 23079 | 12341.58 | 1.46% | | 002937 | 兴瑞科技 | 23.37 | 45.01 | -0.60 | -2.50% | 62573 | 14961.73 | 2.11% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.47 | -2.52% | 2488 | 456.8611 | 0.70% | | 688609 | 九联科技 | 8.87 | -28.33 | -0.23 | -2.53% | 100600.6 | 9018.639 | 2.01% | | 002402 | 和而泰 | 36.58 | 55.28 | -0.95 | -2.53% | 302499 | 112379.5 | 3.72% | | 300303 | 聚飞光电 | 6.91 | 30.39 | -0.18 | -2.54% | 436980 | 30621.41 | 3.29% | | 603327 | 福蓉科技 | 9.97 | 105.34 | -0.26 | -2.54% | 181292 | 18381.98 | 1.73% | | 688593 | 新相微 | 24.13 | 840.89 | -0.63 | -2.54% | 117147.5 | 28237.09 | 3.63% | | 002552 | 宝鼎科技 | 18.76 | 38.95 | -0.49 | -2.55% | 190363 | 36224.63 | 5.17% | | 300686 | 智动力 | 15.20 | -28.52 | -0.40 | -2.56% | 48160 | 7494.814 | 2.84% | | 300638 | 广和通 | 28.18 | 76.28 | -0.75 | -2.59% | 201654 | 58112.68 | 3.80% | | 688260 | 昀冢科技 | 29.03 | -18.33 | -0.78 | -2.62% | 38197.59 | 11292.4 | 3.18% | | 688618 | 三旺通信 | 31.20 | 99.89 | -0.84 | -2.62% | 19574.16 | 6251.828 | 1.78% | | 300543 | 朗科智能 | 11.01 | 93.85 | -0.30 | -2.65% | 75682 | 8455.706 | 3.02% | | 603890 | 春秋电子 | 14.66 | 22.18 | -0.40 | -2.66% | 130026 | 19318.01 | 2.85% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.43 | -2.66% | 1282872 | 207528.3 | 2.57% | | 688439 | 振华风光 | 59.59 | 72.15 | -1.64 | -2.68% | 33402.93 | 20206 | 1.67% | | 688662 | 富信科技 | 51.95 | 114.93 | -1.43 | -2.68% | 37795.89 | 19945.32 | 4.28% | | 603501 | 豪威集团 | 117.95 | 35.62 | -3.25 | -2.68% | 143666 | 171600.3 | 1.19% | | 301132 | 满坤科技 | 35.22 | 38.11 | -0.98 | -2.71% | 19216 | 6879.438 | 2.03% | | 688103 | 国力电子 | 62.62 | 100.19 | -1.75 | -2.72% | 16892.34 | 10854.23 | 1.77% | | 002897 | 意华股份 | 51.06 | 61.10 | -1.44 | -2.74% | 66009 | 34363.3 | 3.62% | | 000727 | 冠捷科技 | 2.48 | -19.10 | -0.07 | -2.75% | 907171.1 | 22894.02 | 2.00% | | 603989 | 艾华集团 | 17.69 | 31.89 | -0.50 | -2.75% | 55673 | 10000.74 | 1.40% | | 688385 | 复旦微电 | 77.88 | 134.87 | -2.21 | -2.76% | 130950.8 | 104104 | 2.43% | | 001285 | 瑞立科密 | 55.98 | 30.43 | -1.59 | -2.76% | 15736 | 8938.641 | 3.87% | | 688596 | 正帆科技 | 32.30 | 35.53 | -0.92 | -2.77% | 88824.68 | 29249.5 | 3.02% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.18 | -2.77% | 503198 | 31919.46 | 3.28% | | 603660 | 苏州科达 | 9.78 | -28.36 | -0.28 | -2.78% | 195673 | 19397.47 | 3.42% | | 920640 | 富士达 | 45.69 | 120.70 | -1.31 | -2.79% | 83893 | 38836.61 | 4.65% | | 688530 | 欧莱新材 | 21.25 | -1621.76 | -0.61 | -2.79% | 109420.2 | 23588.09 | 16.14% | | 002465 | 海格通信 | 17.00 | -137.45 | -0.49 | -2.80% | 1778763 | 309993.7 | 7.18% | | 300615 | 欣天科技 | 13.86 | 193.95 | -0.40 | -2.81% | 58937 | 8293.409 | 4.71% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.77 | -2.81% | 207322 | 56652.49 | 2.93% | | 300393 | 中来股份 | 7.95 | -9.11 | -0.23 | -2.81% | 678319.1 | 55224.33 | 7.10% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.53 | -2.83% | 12493 | 2295.252 | 1.41% | | 300870 | 欧陆通 | 242.50 | 79.99 | -7.07 | -2.83% | 63242 | 158949.5 | 5.76% | | 603516 | 淳中科技 | 161.00 | 6479.13 | -4.70 | -2.84% | 82966 | 136406.5 | 4.08% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.29 | -2.84% | 328073 | 32843.39 | 4.62% | | 002236 | 大华股份 | 18.42 | 15.54 | -0.54 | -2.85% | 558852 | 104302.6 | 2.64% | | 301275 | 汉朔科技 | 57.97 | 49.35 | -1.70 | -2.85% | 28778 | 16863.19 | 8.52% | | 688522 | 纳睿雷达 | 39.70 | 97.19 | -1.17 | -2.86% | 44195.89 | 17888.65 | 3.65% | | 002426 | 胜利精密 | 4.06 | -17.66 | -0.12 | -2.87% | 2511058 | 105232.6 | 7.38% | | 002194 | 武汉凡谷 | 12.50 | -2400.58 | -0.37 | -2.87% | 170492 | 21752.2 | 3.34% | | 300053 | 航宇微 | 22.29 | -50.87 | -0.66 | -2.88% | 789310 | 180697.7 | 12.13% | | 003015 | 日久光电 | 15.47 | 49.38 | -0.46 | -2.89% | 63743 | 10021.36 | 2.58% | | 603712 | 七一二 | 19.16 | -34.59 | -0.57 | -2.89% | 149084 | 29073.57 | 1.93% | | 301631 | 壹连科技 | 97.48 | 32.93 | -2.90 | -2.89% | 12048 | 11935.45 | 3.92% | | 920357 | 雅葆轩 | 23.17 | 30.26 | -0.69 | -2.89% | 7126 | 1668.077 | 2.10% | | 000561 | 烽火电子 | 11.08 | -44.49 | -0.33 | -2.89% | 253968 | 28557.31 | 3.55% | | 300735 | 光弘科技 | 24.15 | 56.88 | -0.72 | -2.90% | 113561 | 27959.96 | 1.50% | | 603019 | 中科曙光 | 87.17 | 60.51 | -2.60 | -2.90% | 292699 | 258378.9 | 2.00% | | 000576 | 甘化科工 | 10.34 | 57.84 | -0.31 | -2.91% | 123852 | 12991.79 | 2.85% | | 002077 | 大港股份 | 16.99 | 221.97 | -0.51 | -2.91% | 348538 | 59691.31 | 6.01% | | 001308 | 康冠科技 | 20.93 | 18.92 | -0.63 | -2.92% | 27987 | 5947.21 | 0.56% | | 920267 | 鑫汇科 | 22.92 | 160.57 | -0.69 | -2.92% | 5732 | 1330.957 | 1.98% | | 300351 | 永贵电器 | 17.24 | 69.59 | -0.52 | -2.93% | 77633 | 13555.19 | 2.95% | | 301458 | 钧崴电子 | 36.07 | 74.80 | -1.09 | -2.93% | 57972 | 21230.21 | 4.93% | | 003019 | 宸展光电 | 30.09 | 29.34 | -0.91 | -2.94% | 33126 | 10118.6 | 1.94% | | 688629 | 华丰科技 | 91.24 | 165.61 | -2.76 | -2.94% | 116197.2 | 108115.8 | 6.39% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.51 | -2.94% | 40959 | 6991.484 | 3.22% | | 688545 | 兴福电子 | 49.01 | 91.80 | -1.49 | -2.95% | 79388.4 | 39766.43 | 4.36% | | 300602 | 飞荣达 | 34.00 | 57.41 | -1.04 | -2.97% | 277402 | 95995.3 | 7.02% | | 300968 | 格林精密 | 13.73 | 225.45 | -0.42 | -2.97% | 67397 | 9399.95 | 1.63% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.13 | -2.97% | 7248655 | 311674.6 | 1.99% | | 300115 | 长盈精密 | 37.50 | 79.09 | -1.15 | -2.98% | 665319 | 255800.8 | 4.90% | | 301321 | 翰博高新 | 21.83 | -32.69 | -0.67 | -2.98% | 80474 | 17642.9 | 5.45% | | 300353 | 东土科技 | 21.76 | 329.42 | -0.67 | -2.99% | 137035 | 30361.34 | 2.55% | | 002079 | 苏州固锝 | 10.38 | 86.91 | -0.32 | -2.99% | 323326 | 33940.41 | 3.99% | | 002859 | 洁美科技 | 36.93 | 79.20 | -1.14 | -2.99% | 53619 | 20094.02 | 1.32% | | 920914 | 远航精密 | 29.14 | 43.77 | -0.90 | -3.00% | 18434 | 5451.657 | 1.85% | | 000045 | 深纺织Ａ | 12.27 | 88.89 | -0.38 | -3.00% | 79706 | 9963.837 | 1.74% | | 300590 | 移为通信 | 12.21 | 65.08 | -0.38 | -3.02% | 91327 | 11350.73 | 2.58% | | 002180 | 纳思达 | 20.54 | -42.44 | -0.64 | -3.02% | 142367 | 29731.23 | 1.04% | | 688788 | 科思科技 | 64.03 | -37.98 | -2.00 | -3.03% | 15380 | 10018.96 | 0.98% | | 600183 | 生益科技 | 66.86 | 57.81 | -2.09 | -3.03% | 310729 | 211415.4 | 1.30% | | 300698 | 万马科技 | 40.21 | 125.99 | -1.27 | -3.06% | 29157 | 11948.37 | 2.49% | | 603595 | ST东尼 | 16.40 | 96.46 | -0.52 | -3.07% | 43418 | 7221.212 | 1.87% | | 300576 | 容大感光 | 39.70 | 125.37 | -1.26 | -3.08% | 81039 | 32673.5 | 3.48% | | 688011 | 新光光电 | 63.87 | -111.83 | -2.04 | -3.10% | 13150.12 | 8531.724 | 1.32% | | 002313 | 日海智能 | 9.62 | -33.01 | -0.31 | -3.12% | 84529 | 8226.648 | 2.26% | | 603025 | 大豪科技 | 17.27 | 27.83 | -0.56 | -3.14% | 66412 | 11667.95 | 0.60% | | 300582 | 英飞特 | 16.88 | -43.34 | -0.55 | -3.16% | 137738 | 23471.54 | 6.22% | | 688326 | 经纬恒润-W | 141.19 | -78.70 | -4.61 | -3.16% | 41333.62 | 59261.59 | 3.70% | | 688080 | 映翰通 | 57.81 | 28.57 | -1.89 | -3.17% | 21867.07 | 12850.62 | 2.97% | | 688007 | 光峰科技 | 16.73 | -51.07 | -0.55 | -3.18% | 76427.26 | 12952.64 | 1.66% | | 688288 | 鸿泉技术 | 26.12 | 38.30 | -0.86 | -3.19% | 22919.68 | 6107.875 | 2.30% | | 301152 | 天力锂能 | 29.14 | -9.94 | -0.96 | -3.19% | 34736 | 10283.21 | 4.89% | | 688519 | 南亚新材 | 78.22 | 120.72 | -2.58 | -3.19% | 38069.14 | 30194.08 | 1.62% | | 000977 | 浪潮信息 | 60.89 | 35.93 | -2.01 | -3.20% | 391636 | 241935.4 | 2.67% | | 300940 | 南极光 | 26.21 | 44.10 | -0.87 | -3.21% | 55900 | 14994.96 | 3.55% | | 301280 | 珠城科技 | 56.89 | 36.76 | -1.90 | -3.23% | 18240 | 10529.67 | 4.55% | | 688375 | 国博电子 | 122.50 | 171.65 | -4.12 | -3.25% | 60575.06 | 76358 | 1.02% | | 688181 | 八亿时空 | 32.67 | 72.57 | -1.10 | -3.26% | 30832.15 | 10211.91 | 2.29% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.39 | -3.27% | 261567 | 30615.3 | 3.32% | | 689009 | 九号公司-WD | 50.06 | 18.99 | -1.70 | -3.28% | 105949.5 | 53881.2 | 1.91% | | 001339 | 智微智能 | 55.21 | 80.19 | -1.88 | -3.29% | 62893 | 35319.62 | 5.27% | | 300726 | 宏达电子 | 48.12 | 57.47 | -1.64 | -3.30% | 77672 | 38200.83 | 3.62% | | 301511 | 德福科技 | 28.71 | 707.33 | -0.98 | -3.30% | 129694 | 37968.05 | 3.46% | | 002861 | 瀛通通讯 | 19.33 | 341.66 | -0.66 | -3.30% | 55137 | 10876.15 | 3.67% | | 002947 | 恒铭达 | 44.47 | 20.57 | -1.53 | -3.33% | 76953 | 34742.31 | 3.99% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.43 | -3.34% | 113808 | 14439.72 | 3.15% | | 002960 | 青鸟消防 | 10.89 | 37.27 | -0.38 | -3.37% | 133361 | 14724.78 | 1.78% | | 600562 | 国睿科技 | 28.05 | 54.94 | -0.98 | -3.38% | 115130 | 32953.32 | 0.93% | | 688683 | 莱尔科技 | 35.17 | 133.43 | -1.23 | -3.38% | 9304.54 | 3301.071 | 0.60% | | 688020 | 方邦股份 | 85.64 | -89.64 | -3.00 | -3.38% | 15297.08 | 13273.1 | 1.86% | | 300628 | 亿联网络 | 37.07 | 18.48 | -1.30 | -3.39% | 142675 | 53573.9 | 1.97% | | 688538 | 和辉光电-U | 2.56 | -16.63 | -0.09 | -3.40% | 1313976 | 34117.95 | 2.28% | | 000988 | 华工科技 | 74.78 | 46.86 | -2.63 | -3.40% | 356007 | 271702.3 | 3.54% | | 920526 | 凯华材料 | 23.78 | 123.46 | -0.84 | -3.41% | 9383 | 2267.522 | 1.79% | | 603185 | 弘元绿能 | 26.85 | -22.05 | -0.95 | -3.42% | 188392 | 51550.49 | 2.77% | | 301391 | 卡莱特 | 70.87 | 320.21 | -2.51 | -3.42% | 13075 | 9372.178 | 1.41% | | 688208 | 道通科技 | 33.78 | 27.18 | -1.20 | -3.43% | 106284.9 | 36607.72 | 1.59% | | 002782 | 可立克 | 23.06 | 36.87 | -0.82 | -3.43% | 218126 | 52264.02 | 4.48% | | 603228 | 景旺电子 | 61.90 | 50.27 | -2.21 | -3.45% | 245705 | 155726.4 | 2.52% | | 300701 | 森霸传感 | 12.59 | 55.74 | -0.45 | -3.45% | 64239 | 8217.824 | 2.58% | | 600776 | 东方通信 | 17.86 | 54.50 | -0.64 | -3.46% | 364902 | 66432.38 | 3.82% | | 688055 | 龙腾光电 | 3.62 | -59.72 | -0.13 | -3.47% | 92311.95 | 3431.364 | 0.28% | | 301491 | 汉桑科技 | 55.80 | 32.96 | -2.01 | -3.48% | 13258 | 7479.289 | 4.90% | | 920199 | 倍益康 | 40.53 | 265.80 | -1.46 | -3.48% | 15083 | 6229.251 | 3.98% | | 002815 | 崇达技术 | 14.36 | 56.59 | -0.52 | -3.49% | 314250 | 45892.53 | 4.04% | | 601138 | 工业富联 | 55.68 | 36.18 | -2.02 | -3.50% | 1563503 | 881852.8 | 0.79% | | 688809 | 强一股份 | 309.67 | 114.05 | -11.33 | -3.53% | 21331.78 | 66932.66 | 8.76% | | 300627 | 华测导航 | 37.43 | 42.92 | -1.37 | -3.53% | 156729 | 59677.7 | 2.42% | | 688620 | 安凯微 | 11.44 | -38.45 | -0.42 | -3.54% | 83579.86 | 9722.722 | 3.60% | | 300073 | 当升科技 | 55.17 | 58.84 | -2.03 | -3.55% | 147203 | 82613.91 | 2.91% | | 002296 | 辉煌科技 | 12.72 | 16.37 | -0.47 | -3.56% | 178302 | 23020.17 | 5.13% | | 603115 | 海星股份 | 22.97 | 27.24 | -0.85 | -3.57% | 59337 | 13806.14 | 2.45% | | 002017 | 东信和平 | 22.41 | 70.95 | -0.83 | -3.57% | 204449 | 46801.2 | 3.52% | | 002446 | 盛路通信 | 11.60 | -14.51 | -0.43 | -3.57% | 851194 | 101455.1 | 10.04% | | 688025 | 杰普特 | 155.89 | 63.54 | -5.81 | -3.59% | 76729.57 | 123729 | 8.07% | | 300814 | 中富电路 | 71.55 | 393.83 | -2.70 | -3.64% | 41162 | 30131.66 | 2.15% | | 920821 | 则成电子 | 24.50 | 169.69 | -0.93 | -3.66% | 17688 | 4387.492 | 2.43% | | 600877 | 电科芯片 | 21.04 | 1269.12 | -0.80 | -3.66% | 573263 | 123137.3 | 4.84% | | 000063 | 中兴通讯 | 37.08 | 30.37 | -1.41 | -3.66% | 1200660 | 452181.5 | 2.98% | | 688213 | 思特威-W | 93.00 | 45.69 | -3.55 | -3.68% | 82290.21 | 77901.75 | 2.54% | | 301150 | 中一科技 | 39.23 | 398.29 | -1.53 | -3.75% | 55360 | 22136.79 | 2.49% | | 688234 | 天岳先进 | 83.94 | 1096.09 | -3.28 | -3.76% | 81927.1 | 69711.41 | 1.91% | | 301600 | 慧翰股份 | 121.75 | 72.11 | -4.80 | -3.79% | 12759 | 15734.79 | 3.96% | | 603296 | 华勤技术 | 83.15 | 21.25 | -3.31 | -3.83% | 110247 | 92994.88 | 1.93% | | 603341 | 龙旗科技 | 43.57 | 39.42 | -1.75 | -3.86% | 103736 | 46118.6 | 3.90% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.26 | -3.87% | 485007 | 31860.56 | 1.35% | | 605588 | 冠石科技 | 54.90 | -87.48 | -2.21 | -3.87% | 12867 | 7174.178 | 1.76% | | 301389 | 隆扬电子 | 47.86 | 121.92 | -1.93 | -3.88% | 39944 | 19454.12 | 4.72% | | 002906 | 华阳集团 | 30.58 | 21.46 | -1.24 | -3.90% | 77517 | 24166.6 | 1.48% | | 300101 | 振芯科技 | 29.07 | 266.97 | -1.18 | -3.90% | 177864 | 52477.93 | 3.14% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.47 | -3.90% | 108410.5 | 12779.05 | 3.34% | | 300811 | 铂科新材 | 75.90 | 57.46 | -3.09 | -3.91% | 87720 | 67507.08 | 3.69% | | 603068 | 博通集成 | 37.57 | 303.05 | -1.54 | -3.94% | 44175 | 16815.92 | 2.94% | | 688209 | 英集芯 | 24.40 | 70.72 | -1.01 | -3.97% | 116244.4 | 28961.89 | 2.68% | | 300408 | 三环集团 | 48.01 | 36.14 | -1.99 | -3.98% | 191736 | 93422.96 | 1.03% | | 301486 | 致尚科技 | 190.47 | 143.51 | -7.90 | -3.98% | 90754 | 178217.5 | 12.53% | | 603186 | 华正新材 | 64.36 | -324.41 | -2.67 | -3.98% | 61172 | 40178.86 | 4.31% | | 300177 | 中海达 | 9.12 | -207.83 | -0.38 | -4.00% | 199105 | 18351.92 | 3.28% | | 300394 | 天孚通信 | 238.49 | 101.18 | -9.94 | -4.00% | 612764 | 1504333 | 7.90% | | 301319 | 唯特偶 | 46.47 | 67.33 | -1.94 | -4.01% | 22281 | 10529 | 2.38% | | 688653 | 康希通信 | 13.87 | -80.88 | -0.58 | -4.01% | 108598.9 | 15287.28 | 3.43% | | 002429 | 兆驰股份 | 9.30 | 34.22 | -0.39 | -4.02% | 1215719 | 115128 | 2.69% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | -1.51 | -4.03% | 13739.26 | 5029.431 | 3.05% | | 688313 | 仕佳光子 | 88.19 | 121.36 | -3.71 | -4.04% | 410686.6 | 373452.8 | 9.09% | | 603380 | 易德龙 | 37.67 | 27.31 | -1.59 | -4.05% | 26458 | 10113.18 | 1.65% | | 688696 | 极米科技 | 89.90 | 26.21 | -3.80 | -4.06% | 14748.85 | 13514.93 | 2.11% | | 002052 | 同洲电子 | 11.34 | 27.02 | -0.48 | -4.06% | 214087 | 24736.1 | 3.11% | | 301489 | 思泉新材 | 155.60 | 169.26 | -6.63 | -4.09% | 26455 | 41879.96 | 5.56% | | 301348 | 蓝箭电子 | 27.83 | -581.65 | -1.19 | -4.10% | 196983 | 55720.83 | 12.70% | | 601231 | 环旭电子 | 32.49 | 47.95 | -1.39 | -4.10% | 631089 | 204549.5 | 2.64% | | 301189 | 奥尼电子 | 41.02 | -33.63 | -1.76 | -4.11% | 21071 | 8872.878 | 1.89% | | 002137 | 实益达 | 9.72 | -279.67 | -0.42 | -4.14% | 1000326 | 98999.73 | 25.23% | | 300709 | 精研科技 | 39.50 | 43.03 | -1.72 | -4.17% | 103314 | 41527.71 | 6.92% | | 688002 | 睿创微纳 | 108.20 | 62.85 | -4.72 | -4.18% | 116449.8 | 128321.1 | 2.53% | | 688019 | 安集科技 | 258.46 | 58.14 | -11.31 | -4.19% | 33677.64 | 88260.29 | 2.00% | | 300620 | 光库科技 | 154.00 | 303.39 | -6.77 | -4.21% | 168913 | 271105 | 6.84% | | 002841 | 视源股份 | 37.83 | 29.01 | -1.67 | -4.23% | 73555 | 28309.54 | 1.41% | | 300679 | 电连技术 | 40.87 | 32.36 | -1.81 | -4.24% | 85446 | 35585.7 | 2.38% | | 301191 | 菲菱科思 | 104.20 | 120.77 | -4.68 | -4.30% | 17811 | 18932.53 | 3.41% | | 002993 | 奥海科技 | 46.93 | 24.77 | -2.12 | -4.32% | 44588 | 21399.56 | 1.87% | | 600060 | 海信视像 | 23.78 | 12.10 | -1.08 | -4.34% | 141454 | 34099.84 | 1.09% | | 002829 | 星网宇达 | 26.63 | -33.41 | -1.21 | -4.35% | 94127 | 25155.07 | 6.44% | | 002106 | 莱宝高科 | 11.35 | 26.92 | -0.52 | -4.38% | 152998 | 17680.63 | 2.17% | | 300046 | 台基股份 | 35.64 | 132.90 | -1.66 | -4.45% | 95142 | 34523.9 | 4.02% | | 688661 | 和林微纳 | 84.16 | 330.58 | -3.94 | -4.47% | 60147.8 | 50839.39 | 3.96% | | 300346 | 南大光电 | 52.75 | 119.09 | -2.47 | -4.47% | 340448 | 182693.3 | 5.19% | | 688047 | 龙芯中科 | 159.80 | -94.74 | -7.49 | -4.48% | 80369.14 | 131491 | 2.00% | | 301165 | 锐捷网络 | 77.51 | 73.16 | -3.66 | -4.51% | 60160 | 47790.62 | 0.76% | | 600980 | 北矿科技 | 23.42 | 39.94 | -1.11 | -4.53% | 58074 | 13830.19 | 3.09% | | 603893 | 瑞芯微 | 182.65 | 75.18 | -8.67 | -4.53% | 111601 | 207076.5 | 2.65% | | 301217 | 铜冠铜箔 | 30.27 | 3717.79 | -1.44 | -4.54% | 153281 | 47444.9 | 1.85% | | 002281 | 光迅科技 | 69.12 | 60.85 | -3.29 | -4.54% | 375975 | 266856.4 | 4.82% | | 688720 | 艾森股份 | 70.70 | 141.22 | -3.37 | -4.55% | 30945.32 | 22106.83 | 5.49% | | 300474 | 景嘉微 | 70.90 | -141.68 | -3.38 | -4.55% | 146125 | 105639.8 | 3.59% | | 688041 | XD海光信 | 252.30 | 247.78 | -12.14 | -4.59% | 225797.4 | 582494.4 | 0.97% | | 600563 | 法拉电子 | 103.69 | 20.25 | -5.00 | -4.60% | 59306 | 62648.62 | 2.64% | | 301379 | 天山电子 | 27.63 | 34.83 | -1.34 | -4.63% | 62453 | 17557.41 | 4.91% | | 002636 | 金安国纪 | 24.28 | 159.89 | -1.18 | -4.63% | 309682 | 76694.31 | 4.28% | | 920045 | 蘅东光 | 346.00 | 108.74 | -16.86 | -4.65% | 23140 | 84710.41 | 11.50% | | 300793 | 佳禾智能 | 15.79 | -3061.14 | -0.77 | -4.65% | 128329 | 20546.75 | 3.45% | | 002036 | 联创电子 | 10.54 | -24.41 | -0.52 | -4.70% | 553300 | 59059.94 | 5.25% | | 300842 | 帝科股份 | 103.31 | 155.44 | -5.10 | -4.70% | 110471 | 118277.5 | 8.52% | | 605111 | 新洁能 | 43.90 | 41.73 | -2.17 | -4.71% | 221756 | 99494.12 | 5.34% | | 300127 | 银河磁体 | 33.76 | 61.10 | -1.68 | -4.74% | 165358 | 56750.32 | 7.16% | | 688582 | 芯动联科 | 64.15 | 79.83 | -3.21 | -4.77% | 65494.54 | 42789.51 | 2.62% | | 688138 | 清溢光电 | 29.10 | 46.91 | -1.46 | -4.78% | 40693.93 | 12083.51 | 1.29% | | 688981 | 中芯国际 | 117.06 | 194.68 | -5.91 | -4.81% | 596690.8 | 710497.1 | 2.98% | | 688800 | 瑞可达 | 82.30 | 55.99 | -4.16 | -4.81% | 79696.24 | 66400.5 | 3.87% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 29919 | 532.5582 | 0.61% | | 688371 | 菲沃泰 | 19.27 | 137.95 | -0.98 | -4.84% | 25740.22 | 5075.468 | 0.77% | | 603236 | 移远通信 | 87.80 | 26.19 | -4.48 | -4.85% | 99277 | 88086.09 | 3.79% | | 600171 | 上海贝岭 | 31.24 | 61.31 | -1.61 | -4.90% | 267081 | 84972.68 | 3.77% | | 301606 | 绿联科技 | 69.56 | 47.52 | -3.59 | -4.91% | 76155 | 55196.35 | 4.62% | | 300782 | 卓胜微 | 74.45 | -204.95 | -3.85 | -4.92% | 107019 | 81281.4 | 2.39% | | 688182 | 灿勤科技 | 32.00 | 136.19 | -1.66 | -4.93% | 56910.6 | 18568.4 | 1.42% | | 002199 | *ST东晶 | 8.28 | -29.62 | -0.43 | -4.94% | 60848 | 5068.981 | 2.50% | | 603023 | 威帝股份 | 5.00 | 1261.00 | -0.26 | -4.94% | 267226 | 13566.04 | 4.79% | | 301622 | 英思特 | 64.75 | 46.26 | -3.37 | -4.95% | 27670 | 18269.67 | 4.40% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.59 | -4.97% | 50443 | 5728.351 | 3.06% | | 002214 | *ST大立 | 17.92 | -43.19 | -0.94 | -4.98% | 176564 | 31698.36 | 3.69% | | 688153 | 唯捷创芯 | 38.30 | 969.79 | -2.01 | -4.99% | 57310.66 | 22388.67 | 1.40% | | 002289 | *ST宇顺 | 26.26 | -530.77 | -1.38 | -4.99% | 22169 | 5936.154 | 0.79% | | 603160 | 汇顶科技 | 76.68 | 42.88 | -4.12 | -5.10% | 108096 | 84368.81 | 2.32% | | 688548 | 广钢气体 | 19.10 | 88.07 | -1.03 | -5.12% | 221951.6 | 43121.89 | 3.21% | | 688126 | 沪硅产业 | 21.26 | -65.95 | -1.15 | -5.13% | 568907.4 | 123314.2 | 2.08% | | 688230 | 芯导科技 | 73.88 | 84.65 | -4.00 | -5.14% | 19378.78 | 14548.53 | 1.65% | | 688469 | 芯联集成-U | 7.20 | -81.45 | -0.39 | -5.14% | 1865293 | 137276.7 | 4.21% | | 002049 | 紫光国微 | 79.78 | 47.33 | -4.33 | -5.15% | 333076 | 271242.3 | 3.92% | | 300835 | 龙磁科技 | 76.27 | 62.74 | -4.14 | -5.15% | 60226 | 46978.01 | 7.32% | | 688584 | 上海合晶 | 22.98 | 104.24 | -1.25 | -5.16% | 52831.58 | 12356.75 | 1.55% | | 603005 | 晶方科技 | 30.02 | 57.24 | -1.65 | -5.21% | 394828 | 120404.3 | 6.05% | | 300548 | 长芯博创 | 153.50 | 157.29 | -8.50 | -5.25% | 277314 | 436045.5 | 10.30% | | 300843 | 胜蓝股份 | 47.67 | 66.15 | -2.69 | -5.34% | 49102 | 23995.09 | 3.13% | | 688603 | 天承科技 | 77.20 | 124.20 | -4.38 | -5.37% | 22203.94 | 17463.91 | 4.68% | | 002213 | 大为股份 | 26.02 | -209.80 | -1.48 | -5.38% | 195114 | 51549.33 | 9.44% | | 688141 | 杰华特 | 49.39 | -39.98 | -2.81 | -5.38% | 104877.8 | 53320.63 | 2.33% | | 688728 | 格科微 | 15.23 | 173.04 | -0.88 | -5.46% | 226341 | 35172.1 | 0.91% | | 301067 | 显盈科技 | 33.00 | 2409.15 | -1.91 | -5.47% | 32251 | 10888.22 | 5.05% | | 000636 | 风华高科 | 19.37 | 74.62 | -1.13 | -5.51% | 423111 | 83579.01 | 3.66% | | 300077 | 国民技术 | 22.05 | -80.50 | -1.31 | -5.61% | 416236 | 93263.21 | 7.35% | | 600888 | 新疆众和 | 8.58 | 13.97 | -0.51 | -5.61% | 507990 | 44653.87 | 3.62% | | 002484 | 江海股份 | 28.95 | 35.42 | -1.73 | -5.64% | 321669 | 95403.29 | 3.92% | | 688608 | 恒玄科技 | 207.90 | 52.12 | -12.60 | -5.71% | 48746.26 | 103484.8 | 2.89% | | 688268 | 华特气体 | 62.12 | 43.57 | -3.78 | -5.74% | 33047.56 | 20984.91 | 2.76% | | 688432 | 有研硅 | 13.60 | 87.50 | -0.83 | -5.75% | 150797.7 | 20970.93 | 1.21% | | 688381 | 帝奥微 | 23.54 | -64.96 | -1.44 | -5.76% | 51972.78 | 12482.2 | 2.71% | | 301251 | 威尔高 | 51.17 | 87.76 | -3.15 | -5.80% | 47006 | 24609.99 | 8.71% | | 002119 | 康强电子 | 24.79 | 92.86 | -1.53 | -5.81% | 687942 | 173596.7 | 18.33% | | 688107 | 安路科技 | 28.45 | -47.83 | -1.76 | -5.83% | 83757.69 | 24389.98 | 2.09% | | 688035 | 德邦科技 | 51.50 | 68.63 | -3.20 | -5.85% | 48509.4 | 25384.79 | 3.41% | | 688322 | 奥比中光-UW | 90.10 | 342.85 | -5.60 | -5.85% | 100479.1 | 92007.72 | 3.15% | | 688783 | 西安奕材-U | 24.75 | -141.47 | -1.54 | -5.86% | 128699.8 | 32563.5 | 7.82% | | 603083 | 剑桥科技 | 107.01 | 137.61 | -6.68 | -5.88% | 223451 | 248283.2 | 8.11% | | 301123 | 奕东电子 | 59.62 | -493.18 | -3.73 | -5.89% | 114113 | 68904.32 | 6.91% | | 688401 | 路维光电 | 50.66 | 40.55 | -3.18 | -5.91% | 49458.69 | 25711.81 | 2.56% | | 688693 | 锴威特 | 39.38 | -26.83 | -2.48 | -5.92% | 15774.8 | 6344.27 | 4.05% | | 301678 | 新恒汇 | 73.00 | 102.83 | -4.62 | -5.95% | 36050 | 26821.03 | 7.52% | | 688049 | 炬芯科技 | 52.35 | 48.95 | -3.33 | -5.98% | 71588.12 | 38326.74 | 4.09% | | 000970 | 中科三环 | 13.48 | 113.50 | -0.86 | -6.00% | 418797 | 57673.8 | 3.44% | | 301205 | 联特科技 | 209.58 | 241.72 | -13.42 | -6.02% | 109700 | 236605.9 | 16.14% | | 002138 | 顺络电子 | 37.02 | 30.55 | -2.38 | -6.04% | 275639 | 104300 | 3.64% | | 000050 | 深天马Ａ | 9.11 | 191.11 | -0.59 | -6.08% | 615277 | 57312.8 | 2.50% | | 002156 | 通富微电 | 48.88 | 75.27 | -3.18 | -6.11% | 933906 | 464790.5 | 6.15% | | 688352 | 颀中科技 | 14.03 | 61.92 | -0.93 | -6.22% | 227803.4 | 32661.22 | 6.23% | | 003031 | 中瓷电子 | 74.27 | 54.63 | -4.98 | -6.28% | 116849 | 89808.83 | 3.44% | | 920139 | 华岭股份 | 21.41 | -202.66 | -1.45 | -6.34% | 81030 | 17680.55 | 3.14% | | 600584 | 长电科技 | 46.34 | 55.77 | -3.14 | -6.35% | 956648 | 451576.4 | 5.35% | | 301626 | 苏州天脉 | 169.42 | 104.48 | -11.58 | -6.40% | 21304 | 36795.72 | 4.05% | | 688146 | 中船特气 | 42.30 | 71.47 | -2.91 | -6.44% | 55109.37 | 23847.77 | 3.80% | | 688270 | 臻镭科技 | 195.50 | 387.38 | -13.49 | -6.45% | 178380 | 365270.8 | 8.33% | | 688110 | 东芯股份 | 125.93 | -304.36 | -8.72 | -6.48% | 185264.9 | 239371.8 | 4.19% | | 002222 | 福晶科技 | 65.63 | 114.83 | -4.55 | -6.48% | 203365 | 137466.8 | 4.34% | | 688484 | 南芯科技 | 41.14 | 77.75 | -2.86 | -6.50% | 120145.2 | 50306.8 | 4.07% | | 688515 | 裕太微-U | 114.15 | -48.26 | -7.98 | -6.53% | 19215.37 | 22449.72 | 3.86% | | 920981 | 晶赛科技 | 32.71 | 464.90 | -2.29 | -6.54% | 21852 | 7304.521 | 5.86% | | 301051 | 信濠光电 | 19.09 | -16.52 | -1.34 | -6.56% | 64671 | 12652.18 | 4.02% | | 002436 | 兴森科技 | 22.03 | -1063.86 | -1.56 | -6.61% | 947738 | 214670.9 | 6.27% | | 301141 | 中科磁业 | 55.93 | 175.45 | -4.00 | -6.67% | 48951 | 27993.23 | 11.00% | | 603072 | 天和磁材 | 41.03 | 72.60 | -2.97 | -6.75% | 67510 | 28312.19 | 5.35% | | 688798 | 艾为电子 | 76.85 | 50.80 | -5.59 | -6.78% | 55580.87 | 43582.82 | 4.09% | | 605358 | 立昂微 | 39.70 | -83.46 | -2.89 | -6.79% | 343049 | 139395.2 | 5.11% | | 688403 | 汇成股份 | 18.67 | 88.57 | -1.36 | -6.79% | 351398.8 | 67329.84 | 4.04% | | 688387 | 信科移动-U | 17.19 | -214.62 | -1.27 | -6.88% | 1379507 | 242784.5 | 6.84% | | 300458 | 全志科技 | 42.88 | 120.31 | -3.17 | -6.88% | 387305 | 169962.2 | 5.73% | | 300672 | 国科微 | 132.30 | 831.61 | -9.80 | -6.90% | 105655 | 143038.4 | 5.02% | | 603290 | 斯达半导 | 102.99 | 52.90 | -7.63 | -6.90% | 89895 | 94476.32 | 3.75% | | 688591 | 泰凌微 | 43.93 | 61.19 | -3.33 | -7.05% | 105636.8 | 47055.12 | 6.27% | | 688709 | 成都华微 | 47.00 | 309.16 | -3.57 | -7.06% | 119289.5 | 57574.26 | 5.47% | | 300327 | 中颖电子 | 30.41 | 102.57 | -2.37 | -7.23% | 225774 | 70210.04 | 6.66% | | 688396 | 华润微 | 59.15 | 99.57 | -4.62 | -7.24% | 184117.7 | 111642.8 | 1.39% | | 002185 | 华天科技 | 14.07 | 57.18 | -1.10 | -7.25% | 3618206 | 520256.2 | 11.11% | | 688362 | 甬矽电子 | 43.50 | 205.12 | -3.44 | -7.33% | 186237.6 | 82689.97 | 4.54% | | 688595 | 芯海科技 | 37.02 | -44.13 | -2.98 | -7.45% | 64743.44 | 24530.77 | 4.49% | | 688535 | 华海诚科 | 124.77 | 475.45 | -10.18 | -7.54% | 48454.9 | 61660.02 | 9.24% | | 300570 | 太辰光 | 115.56 | 69.85 | -9.54 | -7.63% | 296990 | 353605.4 | 15.45% | | 688689 | 银河微电 | 31.39 | 55.25 | -2.63 | -7.73% | 57650.01 | 18565.2 | 4.47% | | 688458 | 美芯晟 | 41.36 | -192.23 | -3.48 | -7.76% | 45281.84 | 19078.79 | 5.32% | | 300857 | 协创数据 | 210.00 | 87.29 | -17.96 | -7.88% | 144236 | 312053.6 | 4.19% | | 688220 | 翱捷科技-U | 81.67 | -56.19 | -7.02 | -7.92% | 88233.97 | 74365.32 | 2.39% | | 688372 | 伟测科技 | 120.65 | 66.94 | -10.42 | -7.95% | 81743.13 | 100942.7 | 5.48% | | 300656 | 民德电子 | 29.36 | -43.72 | -2.55 | -7.99% | 140114 | 42419.72 | 10.54% | | 600460 | 士兰微 | 30.69 | 94.57 | -2.70 | -8.09% | 807858 | 254942.9 | 4.85% | | 300661 | 圣邦股份 | 69.98 | 77.43 | -6.16 | -8.09% | 297341 | 213918.5 | 5.02% | | 300689 | 澄天伟业 | 52.19 | 255.81 | -4.64 | -8.16% | 80167 | 42927.31 | 7.92% | | 688416 | 恒烁股份 | 103.08 | -56.38 | -9.24 | -8.23% | 57994.3 | 61494.66 | 8.88% | | 300331 | 苏大维格 | 44.60 | -187.58 | -4.00 | -8.23% | 161533 | 73896.92 | 7.68% | | 688249 | 晶合集成 | 33.52 | 83.69 | -3.06 | -8.37% | 426459.6 | 147156.3 | 3.59% | | 001309 | 德明利 | 248.51 | -573.90 | -23.29 | -8.57% | 136890 | 347029.6 | 8.51% | | 688233 | 神工股份 | 89.83 | 180.33 | -8.49 | -8.64% | 79218.81 | 73067.88 | 4.65% | | 300623 | 捷捷微电 | 32.05 | 54.72 | -3.03 | -8.64% | 431298 | 141477.6 | 5.62% | | 688261 | 东微半导 | 93.66 | 197.44 | -9.16 | -8.91% | 68367.47 | 65541.67 | 5.60% | | 300308 | 中际旭创 | 591.00 | 76.80 | -58.00 | -8.94% | 559980 | 3464217 | 5.07% | | 300373 | 扬杰科技 | 78.96 | 32.83 | -7.84 | -9.03% | 251187 | 203807.9 | 4.63% | | 301611 | 珂玛科技 | 115.10 | 152.21 | -11.58 | -9.14% | 132109 | 154732.4 | 9.01% | | 688093 | 世华科技 | 35.01 | 24.51 | -3.61 | -9.35% | 66942.1 | 23999.4 | 2.55% | | 688286 | 敏芯股份 | 76.98 | 87.36 | -7.94 | -9.35% | 45329.76 | 35338.8 | 8.09% | | 300042 | 朗科科技 | 33.58 | -113.07 | -3.49 | -9.41% | 273096 | 94149 | 13.63% | | 300389 | 艾比森 | 17.78 | 35.60 | -1.87 | -9.52% | 221640 | 40464.04 | 9.51% | | 603124 | 江南新材 | 89.45 | 63.27 | -9.63 | -9.72% | 36971 | 34657.21 | 12.65% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 129166 | 45802.27 | 1.04% | | 603986 | 兆易创新 | 283.39 | 145.87 | -31.49 | -10.00% | 416288 | 1209464 | 6.23% | | 000021 | 深科技 | 29.24 | 44.85 | -3.25 | -10.00% | 1411528 | 424231.3 | 8.98% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 93358 | 4182.438 | 0.58% | | 688172 | 燕东微 | 41.94 | -862.02 | -4.72 | -10.12% | 267133.1 | 115527.3 | 3.43% | | 688525 | 佰维存储 | 167.90 | -2150.62 | -19.38 | -10.35% | 385847.1 | 667948.7 | 8.26% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | -1.08 | -10.58% | 438939.5 | 41440.08 | 7.45% | | 301308 | 江波龙 | 299.80 | 192.03 | -36.20 | -10.77% | 207002 | 640121.1 | 7.54% | | 688216 | 气派科技 | 30.50 | -27.65 | -3.69 | -10.79% | 84549.17 | 26761.98 | 7.95% | | 688135 | 利扬芯片 | 34.20 | -142.98 | -4.18 | -10.89% | 234192.7 | 82641.96 | 11.51% | | 300223 | 北京君正 | 127.89 | 194.35 | -15.91 | -11.06% | 358968 | 474883 | 8.54% | | 688210 | 统联精密 | 54.08 | 308.94 | -6.92 | -11.34% | 98445.98 | 55978.38 | 6.08% | | 688347 | 华虹公司 | 135.50 | 4366.87 | -19.60 | -12.64% | 288178.2 | 406691.9 | 7.07% | | 688766 | 普冉股份 | 266.18 | 310.99 | -39.82 | -13.01% | 99108.41 | 272678 | 6.69% | | 688380 | 中微半导 | 49.94 | 112.46 | -7.91 | -13.67% | 386500.2 | 200841.8 | 22.86% | | 688123 | 聚辰股份 | 160.28 | 63.62 | -25.95 | -13.93% | 131927.5 | 220691.9 | 8.34% | | 688159 | 有方科技 | 50.89 | 53.49 | -8.29 | -14.01% | 107134.5 | 56022.5 | 11.55% | | 300139 | 晓程科技 | 54.70 | 181.21 | -12.80 | -18.96% | 740511.1 | 408025 | 31.69% |
|