|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙华电(600863)内蒙古自治区上涨家数:12下跌家数:16平均涨幅:+0.31%平均换手:4.73%总成交额:646.32亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600111 | 北方稀土 | 56.11 | 94.77 | +3.22 | +6.09% | 3896265 | 2162505 | 10.78% | | 920786 | 骑士乳业 | 10.73 | 106.07 | +0.43 | +4.17% | 177568 | 18701.21 | 12.49% | | 600295 | 鄂尔多斯 | 16.02 | 24.47 | +0.64 | +4.16% | 231120 | 36690.42 | 1.17% | | 301622 | 英思特 | 71.88 | 51.35 | +2.55 | +3.68% | 79357 | 56663.44 | 12.63% | | 600010 | 包钢股份 | 2.68 | 119.74 | +0.08 | +3.08% | 2.532543E+07 | 673620.8 | 8.07% | | 600887 | 伊利股份 | 26.83 | 21.19 | +0.69 | +2.64% | 1458164 | 382411 | 2.32% | | 600988 | 赤峰黄金 | 48.00 | 33.57 | +1.14 | +2.43% | 1902540 | 929881.3 | 11.43% | | 603072 | 天和磁材 | 47.05 | 83.25 | +1.06 | +2.30% | 159978 | 73996.62 | 12.67% | | 601216 | 君正集团 | 6.05 | 15.18 | +0.12 | +2.02% | 2226659 | 134857.2 | 2.64% | | 603230 | 内蒙新华 | 12.93 | 18.72 | +0.25 | +1.97% | 96579 | 12469.13 | 2.73% | | 600863 | 内蒙华电 | 4.83 | 17.08 | +0.01 | +0.21% | 515301 | 24792.95 | 0.79% | | 000975 | 山金国际 | 38.71 | 37.00 | +0.02 | +0.05% | 992811.1 | 395603.3 | 3.93% | | 600328 | 中盐化工 | 9.25 | 5135.12 | 0.00 | 0.00% | 373253 | 34587.39 | 2.55% | | 300049 | 福瑞医科 | 67.88 | 146.03 | -0.02 | -0.03% | 52471 | 35717.77 | 2.25% | | 600191 | 华资实业 | 13.54 | 167.04 | -0.01 | -0.07% | 111524 | 14947.69 | 2.30% | | 300355 | 蒙草生态 | 4.02 | 107.94 | -0.01 | -0.25% | 284815 | 11451.08 | 2.19% | | 000426 | 兴业银锡 | 68.36 | 76.15 | -0.44 | -0.64% | 1383742 | 964850.3 | 7.79% | | 000683 | 博源化工 | 8.67 | 30.16 | -0.06 | -0.69% | 550987 | 47770 | 1.65% | | 920433 | 大唐药业 | 6.12 | -38.28 | -0.06 | -0.97% | 24077 | 1474.201 | 1.42% | | 600844 | 金煤科技 | 3.19 | -16.40 | -0.04 | -1.24% | 201421 | 6469.3 | 2.45% | | 002688 | 金河生物 | 6.71 | 41.25 | -0.09 | -1.32% | 271951 | 18347.99 | 3.64% | | 300239 | 东宝生物 | 6.10 | 53.13 | -0.09 | -1.45% | 136902 | 8413.08 | 2.32% | | 002128 | 电投能源 | 30.39 | 13.46 | -0.46 | -1.49% | 366708 | 111643.9 | 1.64% | | 001369 | 双欣环保 | 14.99 | 32.48 | -0.23 | -1.51% | 135683 | 20385.15 | 6.75% | | 600967 | 内蒙一机 | 17.10 | 55.75 | -0.28 | -1.61% | 288945 | 49752.36 | 1.70% | | 001203 | 大中矿业 | 30.20 | 68.06 | -0.62 | -2.01% | 299221 | 90757.13 | 2.27% | | 600201 | 生物股份 | 18.37 | 202.69 | -0.41 | -2.18% | 478352 | 87894.81 | 4.30% | | 001269 | 欧晶科技 | 24.08 | -11.59 | -0.69 | -2.79% | 36907 | 9016.11 | 1.92% | | 600262 | 北方股份 | 33.27 | 22.46 | -1.95 | -5.54% | 141682 | 47533.89 | 8.33% |
|