|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:21下跌家数:14平均涨幅:+0.67%平均换手:3.08%总成交额:85.94亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.98 | -418.92 | +0.91 | +10.03% | 272132 | 26522.36 | 5.83% | | 600095 | 湘财股份 | 8.27 | 53.86 | +0.53 | +6.85% | 479905 | 38431.84 | 1.68% | | 000922 | 佳电股份 | 14.66 | 43.75 | +0.86 | +6.23% | 403174 | 57384.37 | 5.72% | | 603567 | 珍宝岛 | 4.96 | -2.88 | +0.28 | +5.98% | 591526 | 28180.2 | 6.30% | | 600864 | 哈投股份 | 5.54 | 37.36 | +0.28 | +5.32% | 557757 | 30095.09 | 2.68% | | 600666 | 奥瑞德 | 4.72 | 92.74 | +0.17 | +3.74% | 2222915 | 103790.1 | 8.88% | | 000711 | ST京蓝 | 5.39 | -84.30 | +0.19 | +3.65% | 816831.1 | 43966.03 | 3.43% | | 601011 | 宝泰隆 | 2.69 | -16.65 | +0.07 | +2.67% | 424262 | 11109.57 | 2.21% | | 600726 | 华电能源 | 8.08 | 196.77 | +0.20 | +2.54% | 1586486 | 126423.6 | 2.12% | | 000985 | 大庆华科 | 15.41 | 335.47 | +0.24 | +1.58% | 18041 | 2725.082 | 1.39% | | 600356 | 恒丰纸业 | 8.18 | 11.90 | +0.12 | +1.49% | 54859 | 4414.795 | 1.84% | | 600371 | 万向德农 | 6.70 | -121.82 | +0.08 | +1.21% | 42518 | 2780.758 | 1.45% | | 600202 | 哈空调 | 4.88 | -139.20 | +0.05 | +1.04% | 100856 | 4757.395 | 2.63% | | 601106 | 中国一重 | 3.52 | -106.84 | +0.03 | +0.86% | 714528.9 | 24539.23 | 1.04% | | 601188 | 龙江交通 | 2.93 | 24.84 | +0.02 | +0.69% | 141568 | 4058.379 | 1.08% | | 600853 | 龙建股份 | 3.24 | 8.45 | +0.02 | +0.62% | 104252 | 3292.302 | 1.03% | | 600598 | 北大荒 | 13.86 | 20.39 | +0.08 | +0.58% | 218627 | 29694.2 | 1.23% | | 002437 | 誉衡药业 | 2.59 | 14.03 | +0.01 | +0.39% | 696287.1 | 17520.3 | 3.32% | | 600038 | 中直股份 | 26.90 | 45.22 | +0.04 | +0.15% | 84135 | 22251.95 | 1.26% | | 920091 | 大鹏工业 | 42.06 | 75.73 | +0.06 | +0.14% | 11423 | 4706.825 | 7.88% | | 605577 | 龙版传媒 | 9.51 | 17.71 | +0.01 | +0.11% | 33980 | 3166.518 | 0.76% | | 600187 | *ST国中 | 1.35 | -11.09 | 0.00 | 0.00% | 460807 | 6039.299 | 2.86% | | 600664 | 哈药股份 | 3.08 | 25.04 | 0.00 | 0.00% | 438120 | 13184.22 | 1.74% | | 688459 | 哈铁科技 | 8.09 | 40.70 | 0.00 | 0.00% | 11082.33 | 880.3779 | 0.23% | | 002900 | 哈三联 | 9.85 | -9.80 | -0.02 | -0.20% | 34418 | 3314.702 | 2.14% | | 301371 | 敷尔佳 | 27.39 | 27.78 | -0.10 | -0.36% | 34019 | 9195.914 | 4.37% | | 688011 | 新光光电 | 59.99 | -146.04 | -0.36 | -0.60% | 22842.59 | 13738.34 | 2.29% | | 002737 | 葵花药业 | 11.98 | -34.19 | -0.12 | -0.99% | 54099 | 6380.044 | 0.93% | | 600829 | 人民同泰 | 8.12 | 34.51 | -0.09 | -1.10% | 63120 | 5041.758 | 1.09% | | 600182 | S佳通 | 14.02 | 21.58 | -0.18 | -1.27% | 21196 | 2953.067 | 1.25% | | 600289 | ST信通 | 5.13 | -6.62 | -0.07 | -1.35% | 45895 | 2310.506 | 0.81% | | 603023 | 威帝股份 | 3.76 | 19776.70 | -0.06 | -1.57% | 114434 | 4220.556 | 2.05% | | 000901 | 航天科技 | 18.05 | 162.02 | -0.29 | -1.58% | 252518 | 44868.28 | 3.16% | | 301227 | 森鹰窗业 | 28.02 | -60.18 | -0.48 | -1.68% | 29054 | 8225.865 | 3.93% | | 002698 | 博实股份 | 11.33 | 23.54 | -0.26 | -2.24% | 171715 | 19164.15 | 2.04% | | 300040 | 九洲集团 | 6.22 | 91.21 | -0.18 | -2.81% | 422446 | 26000.42 | 8.12% | | 300900 | 广联航空 | 32.80 | -78.10 | -2.38 | -6.77% | 260826 | 86234.13 | 10.16% | | 603202 | 天有为 | 58.28 | 11.53 | -5.08 | -8.02% | 30383 | 17805.55 | 6.05% |
|