|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:17下跌家数:18平均涨幅:+0.33%平均换手:2.62%总成交额:72.80亿元 更新时间：2026-06-22 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.89 | -415.14 | +0.82 | +9.04% | 243582 | 23681.84 | 5.22% | | 603567 | 珍宝岛 | 4.96 | -2.88 | +0.28 | +5.98% | 480734 | 22691.86 | 5.12% | | 000922 | 佳电股份 | 14.62 | 43.63 | +0.82 | +5.94% | 363034 | 51519.28 | 5.15% | | 600095 | 湘财股份 | 8.19 | 53.33 | +0.45 | +5.81% | 353932 | 28067.31 | 1.24% | | 600864 | 哈投股份 | 5.53 | 37.29 | +0.27 | +5.13% | 439260 | 23530.73 | 2.11% | | 000711 | ST京蓝 | 5.41 | -84.61 | +0.21 | +4.04% | 734804 | 39542.17 | 3.09% | | 600666 | 奥瑞德 | 4.68 | 91.95 | +0.13 | +2.86% | 1895665 | 88404.54 | 7.58% | | 601011 | 宝泰隆 | 2.69 | -16.65 | +0.07 | +2.67% | 352282 | 9171.02 | 1.84% | | 000985 | 大庆华科 | 15.48 | 336.99 | +0.31 | +2.04% | 14917 | 2242.71 | 1.15% | | 600187 | *ST国中 | 1.37 | -11.26 | +0.02 | +1.48% | 413890 | 5404.88 | 2.56% | | 600356 | 恒丰纸业 | 8.17 | 11.88 | +0.11 | +1.36% | 44954 | 3602.65 | 1.50% | | 600371 | 万向德农 | 6.70 | -121.82 | +0.08 | +1.21% | 35927 | 2339.28 | 1.23% | | 601188 | 龙江交通 | 2.94 | 24.92 | +0.03 | +1.03% | 130144 | 3722.79 | 1.00% | | 600853 | 龙建股份 | 3.24 | 8.45 | +0.02 | +0.62% | 92952 | 2926.39 | 0.92% | | 600726 | 华电能源 | 7.92 | 192.87 | +0.04 | +0.51% | 1311678 | 104381.8 | 1.75% | | 920091 | 大鹏工业 | 42.13 | 75.85 | +0.13 | +0.31% | 9137 | 3746.342 | 6.30% | | 600038 | 中直股份 | 26.90 | 45.22 | +0.04 | +0.15% | 73831 | 19481.23 | 1.10% | | 600598 | 北大荒 | 13.78 | 20.27 | 0.00 | 0.00% | 186083 | 25198.22 | 1.05% | | 600664 | 哈药股份 | 3.08 | 25.04 | 0.00 | 0.00% | 375929 | 11273.13 | 1.49% | | 601106 | 中国一重 | 3.49 | -105.93 | 0.00 | 0.00% | 591746 | 20244.15 | 0.86% | | 002900 | 哈三联 | 9.85 | -9.80 | -0.02 | -0.20% | 29697 | 2849.67 | 1.84% | | 600202 | 哈空调 | 4.82 | -137.49 | -0.01 | -0.21% | 80012 | 3747.05 | 2.09% | | 605577 | 龙版传媒 | 9.47 | 17.63 | -0.03 | -0.32% | 28970 | 2691.13 | 0.65% | | 600829 | 人民同泰 | 8.14 | 34.59 | -0.07 | -0.85% | 52888 | 4208.98 | 0.91% | | 002737 | 葵花药业 | 11.99 | -34.21 | -0.11 | -0.91% | 44776 | 5263.66 | 0.77% | | 688459 | 哈铁科技 | 7.98 | 40.15 | -0.11 | -1.36% | 8466.309 | 669.9125 | 0.18% | | 600289 | ST信通 | 5.12 | -6.61 | -0.08 | -1.54% | 40830 | 2049.53 | 0.72% | | 600182 | S佳通 | 13.98 | 21.52 | -0.22 | -1.55% | 18935 | 2636.43 | 1.11% | | 002437 | 誉衡药业 | 2.54 | 13.76 | -0.04 | -1.55% | 549116 | 13744.08 | 2.61% | | 603023 | 威帝股份 | 3.76 | 19776.70 | -0.06 | -1.57% | 95280 | 3501.42 | 1.71% | | 688011 | 新光光电 | 59.30 | -144.36 | -1.05 | -1.74% | 20285.61 | 12209.26 | 2.04% | | 301227 | 森鹰窗业 | 27.97 | -60.07 | -0.53 | -1.86% | 24643 | 6993.25 | 3.33% | | 301371 | 敷尔佳 | 26.95 | 27.33 | -0.54 | -1.96% | 27684 | 7470.75 | 3.56% | | 000901 | 航天科技 | 17.96 | 161.21 | -0.38 | -2.07% | 210611 | 37335.52 | 2.64% | | 002698 | 博实股份 | 11.34 | 23.56 | -0.25 | -2.16% | 152274 | 16961.83 | 1.81% | | 300040 | 九洲集团 | 6.21 | 91.07 | -0.19 | -2.97% | 356079 | 21870.08 | 6.84% | | 603202 | 天有为 | 58.73 | 11.62 | -4.63 | -7.31% | 27747 | 16265.84 | 5.53% | | 300900 | 广联航空 | 32.57 | -77.55 | -2.61 | -7.42% | 230743 | 76388.98 | 8.99% |
|