|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:50下跌家数:37平均涨幅:+0.25%平均换手:3.18%总成交额:543.27亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 26.43 | 45.62 | +2.40 | +9.99% | 162160 | 42218.58 | 5.79% | | 600509 | 天富能源 | 8.75 | 53.53 | +0.48 | +5.80% | 542519 | 46950.14 | 3.95% | | 600864 | 哈投股份 | 5.54 | 37.36 | +0.28 | +5.32% | 557757 | 30095.09 | 2.68% | | 000531 | 穗恒运A | 6.68 | 17.45 | +0.23 | +3.57% | 206551 | 13353.47 | 2.27% | | 001286 | 陕西能源 | 11.21 | 13.16 | +0.32 | +2.94% | 274303 | 30273.67 | 2.03% | | 600726 | 华电能源 | 8.08 | 196.77 | +0.20 | +2.54% | 1586486 | 126423.6 | 2.12% | | 600995 | 南网储能 | 13.15 | 23.77 | +0.32 | +2.49% | 253794 | 32646.8 | 0.79% | | 600483 | 福能股份 | 11.43 | 11.13 | +0.27 | +2.42% | 304255 | 34078.02 | 1.09% | | 000027 | 深圳能源 | 7.02 | 16.69 | +0.14 | +2.03% | 484200 | 33284.41 | 1.02% | | 000155 | 川能动力 | 13.13 | 45.53 | +0.26 | +2.02% | 419228 | 53417.67 | 2.27% | | 000601 | 韶能股份 | 6.74 | 72.06 | +0.13 | +1.97% | 610499 | 40618.13 | 5.82% | | 600157 | 永泰能源 | 1.67 | 166.08 | +0.03 | +1.83% | 6223834 | 102539.8 | 2.85% | | 601991 | 大唐发电 | 8.37 | 19.26 | +0.15 | +1.82% | 9859951 | 825583.7 | 7.95% | | 600642 | 申能股份 | 9.27 | 11.97 | +0.15 | +1.64% | 242415 | 22280.04 | 0.50% | | 002479 | 富春环保 | 4.64 | 19.03 | +0.06 | +1.31% | 147840 | 6713.717 | 1.71% | | 600101 | 明星电力 | 8.80 | 26.16 | +0.11 | +1.27% | 223401 | 19133.25 | 4.08% | | 000993 | 闽东电力 | 11.01 | 246.53 | +0.13 | +1.19% | 127195 | 13847.18 | 2.78% | | 600780 | 通宝能源 | 6.24 | 10.97 | +0.07 | +1.13% | 193880 | 11879.19 | 1.69% | | 000875 | 电投绿能 | 5.52 | 120.71 | +0.06 | +1.10% | 841916.9 | 45067.21 | 2.52% | | 600900 | 长江电力 | 26.94 | 18.27 | +0.28 | +1.05% | 1497329 | 400956.4 | 0.61% | | 600011 | 华能国际 | 7.72 | 8.71 | +0.08 | +1.05% | 1861901 | 141288.4 | 1.69% | | 001376 | 百通能源 | 11.70 | 28.06 | +0.12 | +1.04% | 146855 | 16615.5 | 6.86% | | 000958 | 电投产融 | 5.88 | 32.67 | +0.06 | +1.03% | 476362 | 27439.62 | 0.88% | | 600452 | 涪陵电力 | 10.12 | 25.73 | +0.09 | +0.90% | 440465 | 43905.11 | 4.01% | | 000507 | 珠海港 | 4.79 | 19.06 | +0.04 | +0.84% | 89962 | 4212.002 | 1.00% | | 600886 | 国投电力 | 13.18 | 14.19 | +0.11 | +0.84% | 497200 | 65067.32 | 0.67% | | 600116 | 三峡水利 | 6.02 | 24.36 | +0.05 | +0.84% | 247215 | 14528.44 | 1.29% | | 000899 | 赣能股份 | 10.88 | 10.45 | +0.09 | +0.83% | 209156 | 22504.59 | 2.14% | | 001258 | 立新能源 | 7.44 | 68.90 | +0.06 | +0.81% | 200112 | 14650.19 | 2.14% | | 600719 | 大连热电 | 8.99 | -61.02 | +0.07 | +0.78% | 393676 | 35515.65 | 9.73% | | 600982 | 宁波能源 | 5.22 | 15.43 | +0.04 | +0.77% | 348162 | 17991.27 | 3.12% | | 600930 | 华电新能 | 5.32 | 34.66 | +0.04 | +0.76% | 1326572 | 68600.85 | 4.11% | | 600025 | 华能水电 | 9.37 | 20.44 | +0.07 | +0.75% | 435516 | 40221.96 | 0.23% | | 000692 | 惠天热电 | 4.31 | 70.02 | +0.03 | +0.70% | 134403 | 5695.771 | 2.52% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | +0.02 | +0.69% | 521012 | 14874.64 | 2.74% | | 000883 | 湖北能源 | 4.67 | 16.05 | +0.03 | +0.65% | 523699 | 24159.61 | 0.81% | | 600149 | 廊坊发展 | 4.79 | 113.18 | +0.03 | +0.63% | 127483 | 5968.935 | 3.35% | | 000539 | 粤电力A | 7.44 | 47.00 | +0.04 | +0.54% | 1881932 | 139193.8 | 7.36% | | 000537 | 绿发电力 | 8.13 | 26.30 | +0.04 | +0.49% | 343365 | 27512.83 | 1.67% | | 003816 | 中国广核 | 4.10 | 21.83 | +0.02 | +0.49% | 929120.9 | 37727.9 | 0.24% | | 601619 | 嘉泽新能 | 4.49 | 21.58 | +0.02 | +0.45% | 350308 | 15501.61 | 1.44% | | 600744 | 华银电力 | 7.11 | 100.06 | +0.03 | +0.42% | 757576 | 53186.9 | 3.73% | | 600795 | 国电电力 | 4.76 | 12.58 | +0.02 | +0.42% | 1943850 | 91118.18 | 1.09% | | 000543 | 皖能电力 | 8.05 | 8.49 | +0.03 | +0.37% | 505717 | 40195.12 | 2.23% | | 600644 | 乐山电力 | 9.15 | 232.57 | +0.03 | +0.33% | 179315 | 16132.69 | 3.10% | | 000591 | 太阳能 | 4.78 | 26.03 | +0.01 | +0.21% | 847323.1 | 39716.13 | 2.17% | | 600027 | 华电国际 | 4.78 | 9.45 | +0.01 | +0.21% | 983172.9 | 46669.2 | 1.07% | | 600236 | 桂冠电力 | 9.21 | 20.19 | +0.01 | +0.11% | 157565 | 14483.34 | 0.20% | | 000600 | 建投能源 | 9.83 | 8.71 | +0.01 | +0.10% | 551703 | 53429.33 | 5.06% | | 600396 | 华电辽能 | 16.39 | 595.25 | +0.01 | +0.06% | 1799766 | 294818.3 | 12.22% | | 002256 | 兆新股份 | 4.02 | 161.06 | 0.00 | 0.00% | 635032 | 25486.36 | 3.15% | | 001210 | 金房能源 | 23.52 | 26.90 | -0.03 | -0.13% | 85540 | 20085.35 | 8.98% | | 603693 | 江苏新能 | 13.50 | 26.55 | -0.02 | -0.15% | 146329 | 19295.4 | 1.64% | | 001289 | 龙源电力 | 16.56 | 32.62 | -0.03 | -0.18% | 83861 | 13801.46 | 0.17% | | 001896 | 豫能控股 | 19.81 | 80.53 | -0.04 | -0.20% | 1489607 | 296288.7 | 9.76% | | 002039 | 黔源电力 | 19.75 | 13.25 | -0.04 | -0.20% | 98337 | 19180.73 | 2.30% | | 600674 | 川投能源 | 14.26 | 14.70 | -0.05 | -0.35% | 457042 | 64935.45 | 0.94% | | 000690 | 宝新能源 | 5.12 | 10.77 | -0.02 | -0.39% | 859276.9 | 43393.12 | 3.95% | | 601985 | 中国核电 | 9.08 | 22.69 | -0.04 | -0.44% | 1335810 | 120900.3 | 0.71% | | 605162 | 新中港 | 8.54 | 31.56 | -0.04 | -0.47% | 132499 | 11193.37 | 2.99% | | 601016 | 节能风电 | 3.78 | 49.68 | -0.02 | -0.53% | 2107203 | 78364.35 | 3.49% | | 600021 | 上海电力 | 16.74 | 18.85 | -0.09 | -0.53% | 885043.1 | 144722.5 | 3.14% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.03 | -0.58% | 144146 | 7307.117 | 3.75% | | 600032 | 浙江新能 | 7.71 | 41.16 | -0.05 | -0.64% | 401819 | 30597.19 | 1.67% | | 002893 | 京能热力 | 10.12 | 41.06 | -0.07 | -0.69% | 110268 | 11038.92 | 5.47% | | 600023 | 浙能电力 | 5.72 | 10.36 | -0.04 | -0.69% | 671230 | 37996.54 | 0.50% | | 600167 | 联美控股 | 5.64 | 21.25 | -0.04 | -0.70% | 99374 | 5552.899 | 0.44% | | 600905 | 三峡能源 | 4.04 | 50.05 | -0.03 | -0.74% | 2133095 | 85468.59 | 0.75% | | 603105 | 芯能科技 | 7.33 | 20.89 | -0.06 | -0.81% | 122866 | 8865.728 | 2.46% | | 000862 | 银星能源 | 5.22 | 175.05 | -0.05 | -0.95% | 248420 | 12803.89 | 3.96% | | 605011 | 杭州热电 | 16.86 | 35.48 | -0.21 | -1.23% | 54494 | 9094.752 | 1.36% | | 600969 | 郴电国际 | 8.45 | 40.71 | -0.11 | -1.29% | 102288 | 8619.689 | 2.76% | | 600578 | 京能电力 | 7.49 | 14.14 | -0.10 | -1.32% | 1790992 | 135103.2 | 2.68% | | 600821 | 金开新能 | 6.46 | -331.72 | -0.09 | -1.37% | 874911.1 | 56396.52 | 4.45% | | 601778 | 晶科科技 | 4.80 | 75.75 | -0.07 | -1.44% | 1622455 | 77051.8 | 4.36% | | 600863 | 华能蒙电 | 5.28 | 18.25 | -0.08 | -1.49% | 2409569 | 127344.5 | 3.69% | | 600979 | 广安爱众 | 4.38 | -15.21 | -0.07 | -1.57% | 549222 | 23598.89 | 4.42% | | 600163 | 中闽能源 | 5.54 | 22.59 | -0.09 | -1.60% | 335047 | 18322.36 | 1.76% | | 605028 | 世茂能源 | 21.09 | 23.77 | -0.37 | -1.72% | 13961 | 2918.228 | 0.87% | | 002608 | 江苏国信 | 8.20 | 9.16 | -0.15 | -1.80% | 557701 | 45484.74 | 1.48% | | 000791 | 甘肃能源 | 8.43 | 13.28 | -0.16 | -1.86% | 564090 | 47400.82 | 2.91% | | 000037 | 深南电A | 10.14 | 32.97 | -0.20 | -1.93% | 348346 | 34935.39 | 10.28% | | 000966 | 长源电力 | 4.38 | 136.06 | -0.10 | -2.23% | 996376.9 | 43515.06 | 2.86% | | 002015 | 协鑫能科 | 18.12 | 67.09 | -0.51 | -2.74% | 951682 | 171854.5 | 5.86% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.12 | -2.74% | 809376.9 | 34273.43 | 5.52% | | 000767 | 晋控电力 | 4.44 | 68.89 | -0.15 | -3.27% | 2396904 | 107089.5 | 8.23% | | 600505 | 西昌电力 | 12.23 | 326.15 | -0.44 | -3.47% | 198676 | 24131.14 | 5.45% | | 000722 | 湖南发展 | 13.34 | 94.12 | -1.02 | -7.10% | 327147 | 43977 | 7.05% |
|