|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)北京市上涨家数:393下跌家数:74平均涨幅:+1.60%平均换手:2.52%总成交额:2222.40亿元 更新时间：2026-02-03 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 28.75 | 548.47 | +4.23 | +17.25% | 2064721 | 568759.9 | 31.43% | | 600266 | 城建发展 | 6.00 | -17.67 | +0.55 | +10.09% | 540761 | 32436.35 | 2.51% | | 605599 | 菜百股份 | 23.93 | 22.93 | +2.18 | +10.02% | 116764 | 27176.32 | 1.50% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 2001195 | 432970.9 | 18.25% | | 601992 | 金隅集团 | 2.09 | -14.46 | +0.19 | +10.00% | 1361434 | 28112.36 | 1.63% | | 300071 | 福石控股 | 6.41 | -40.04 | +0.58 | +9.95% | 1514095 | 97250.52 | 16.02% | | 603778 | 国晟科技 | 14.69 | -92.57 | +1.32 | +9.87% | 730072 | 104629.9 | 11.36% | | 300445 | 康斯特 | 25.82 | 42.08 | +2.05 | +8.62% | 80702 | 20181 | 5.68% | | 603698 | 航天工程 | 37.49 | 102.46 | +2.89 | +8.35% | 350245 | 127512.2 | 6.53% | | 301162 | 国能日新 | 72.95 | 83.52 | +5.47 | +8.11% | 44505 | 31902.64 | 5.22% | | 688316 | 青云科技-U | 78.05 | -45.05 | +5.73 | +7.92% | 46221.55 | 35140.8 | 9.65% | | 300846 | 首都在线 | 26.36 | -51.76 | +1.76 | +7.15% | 450429 | 116107.5 | 11.48% | | 601226 | 华电科工 | 11.46 | 104.35 | +0.76 | +7.10% | 662011 | 75727.41 | 5.70% | | 002413 | 雷科防务 | 14.28 | -53.49 | +0.91 | +6.81% | 1928195 | 268469.8 | 14.88% | | 001259 | 利仁科技 | 35.00 | 525.87 | +2.21 | +6.74% | 16995 | 5780.64 | 3.57% | | 001280 | 中国铀业 | 93.86 | 113.77 | +5.85 | +6.65% | 182087 | 165858.3 | 11.52% | | 688200 | 华峰测控 | 299.89 | 80.05 | +18.32 | +6.51% | 29309.87 | 86909.08 | 2.16% | | 688796 | 百奥赛图 | 72.13 | 128.97 | +4.37 | +6.45% | 23917.51 | 17074.02 | 6.66% | | 002780 | 三夫户外 | 17.43 | -325.98 | +1.02 | +6.22% | 268671 | 45778.71 | 20.56% | | 300191 | 潜能恒信 | 29.00 | -318.24 | +1.69 | +6.19% | 193972 | 54781.06 | 8.77% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.59 | +5.81% | 836686 | 88819.26 | 3.55% | | 301159 | 三维天地 | 51.87 | -26.46 | +2.79 | +5.68% | 73689 | 37402.9 | 13.90% | | 603516 | 淳中科技 | 169.90 | 6837.29 | +8.90 | +5.53% | 59995 | 100227.9 | 2.95% | | 688563 | 航材股份 | 72.79 | 60.08 | +3.79 | +5.49% | 66545.68 | 47990.63 | 5.69% | | 301333 | 诺思格 | 76.38 | 48.73 | +3.76 | +5.18% | 27168 | 20625.17 | 2.82% | | 600372 | 中航机载 | 15.76 | 92.16 | +0.77 | +5.14% | 647477 | 100413.4 | 1.34% | | 300383 | 光环新网 | 16.00 | 175.42 | +0.77 | +5.06% | 1105944 | 174628.6 | 6.17% | | 688722 | 同益中 | 20.41 | 32.35 | +0.98 | +5.04% | 49473.59 | 9931.056 | 2.21% | | 300662 | 科锐国际 | 29.97 | 20.35 | +1.42 | +4.97% | 63110 | 19024.27 | 3.22% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | +0.28 | +4.87% | 1829243 | 110187.9 | 7.08% | | 300139 | 晓程科技 | 57.35 | 189.99 | +2.65 | +4.84% | 470334 | 266636.3 | 20.13% | | 601698 | 中国卫通 | 40.35 | 657.18 | +1.86 | +4.83% | 1234069 | 486527.3 | 2.92% | | 300719 | 安达维尔 | 17.16 | 479.12 | +0.79 | +4.83% | 65982 | 11143.43 | 3.67% | | 603127 | 昭衍新药 | 37.55 | 125.01 | +1.69 | +4.71% | 96603 | 35842.69 | 1.53% | | 300034 | 钢研高纳 | 21.11 | 121.63 | +0.94 | +4.66% | 169734 | 35395.22 | 2.21% | | 688651 | 盛邦安全 | 48.37 | -207.38 | +2.14 | +4.63% | 12777.59 | 6073.517 | 3.94% | | 300456 | 赛微电子 | 54.15 | 26.02 | +2.39 | +4.62% | 517711 | 277918.4 | 8.67% | | 300810 | 中科海讯 | 42.20 | -445.33 | +1.85 | +4.58% | 35777 | 14817.02 | 3.14% | | 300773 | 拉卡拉 | 27.41 | 120.03 | +1.20 | +4.58% | 422848 | 115431.2 | 5.76% | | 688056 | 莱伯泰科 | 37.78 | 69.63 | +1.65 | +4.57% | 5627.82 | 2093.344 | 0.83% | | 300667 | 必创科技 | 20.61 | -28.08 | +0.89 | +4.51% | 155358 | 31516.99 | 9.00% | | 601908 | 京运通 | 3.99 | -8.17 | +0.17 | +4.45% | 724791.1 | 28524.72 | 3.00% | | 300005 | 探路者 | 14.49 | 337.73 | +0.61 | +4.39% | 313808 | 45289.03 | 3.55% | | 688400 | 凌云光 | 42.80 | 154.46 | +1.80 | +4.39% | 96625.51 | 41107.48 | 2.10% | | 600658 | 电子城 | 5.32 | -4.06 | +0.22 | +4.31% | 162454 | 8586.99 | 1.45% | | 601126 | 四方股份 | 39.35 | 40.45 | +1.62 | +4.29% | 208835 | 80796.75 | 2.53% | | 688168 | 安博通 | 74.22 | -34.24 | +3.01 | +4.23% | 8199.34 | 6040.906 | 1.06% | | 300223 | 北京君正 | 133.24 | 202.48 | +5.35 | +4.18% | 210265 | 280870 | 5.00% | | 603888 | 新华网 | 25.70 | 61.59 | +1.03 | +4.18% | 300953 | 77274.29 | 4.46% | | 300896 | 爱美客 | 147.00 | 30.36 | +5.86 | +4.15% | 48472 | 70323.84 | 2.32% | | 688326 | 经纬恒润-W | 147.01 | -81.94 | +5.82 | +4.12% | 20715.09 | 30294.94 | 1.86% | | 688291 | 金橙子 | 46.70 | 121.30 | +1.84 | +4.10% | 15759.96 | 7319.67 | 1.54% | | 600764 | 中国海防 | 27.29 | 83.19 | +1.07 | +4.08% | 66945 | 17989.51 | 0.94% | | 920021 | 流金科技 | 13.96 | -139.92 | +0.54 | +4.02% | 431322 | 61176.63 | 18.52% | | 300887 | 谱尼测试 | 11.74 | -19.96 | +0.45 | +3.99% | 120724 | 13980.84 | 3.33% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.61 | +3.89% | 231634 | 37492.53 | 5.99% | | 600159 | 大龙地产 | 2.96 | -12.62 | +0.11 | +3.86% | 337617 | 10155.12 | 4.07% | | 300045 | 华力创通 | 27.83 | -176.01 | +1.03 | +3.84% | 234685 | 64355.69 | 4.55% | | 688033 | 天宜新材 | 8.29 | -3.64 | +0.30 | +3.75% | 136638.6 | 11175.61 | 2.43% | | 002713 | *ST东易 | 9.50 | -13.94 | +0.34 | +3.71% | 277882 | 26333.01 | 5.28% | | 300455 | 航天智装 | 27.65 | -172.93 | +0.97 | +3.64% | 157099 | 42688.93 | 2.22% | | 300353 | 东土科技 | 22.55 | 341.38 | +0.79 | +3.63% | 103234 | 22916.86 | 1.92% | | 000959 | 首钢股份 | 5.48 | 34.81 | +0.19 | +3.59% | 284110 | 15512.81 | 0.38% | | 300552 | 万集科技 | 32.25 | -25.95 | +1.11 | +3.56% | 46495 | 14880.06 | 3.44% | | 600031 | 三一重工 | 22.14 | 24.70 | +0.76 | +3.55% | 463229 | 100802.1 | 0.55% | | 688272 | 富吉瑞 | 30.42 | -48.96 | +1.03 | +3.50% | 11090.18 | 3344.868 | 1.46% | | 688058 | 宝兰德 | 31.93 | -25.10 | +1.08 | +3.50% | 10714.2 | 3378.604 | 1.41% | | 600860 | 京城股份 | 12.24 | -1647.92 | +0.41 | +3.47% | 72979 | 8855.21 | 1.64% | | 600118 | 中国卫星 | 94.47 | 1943.93 | +3.16 | +3.46% | 599324 | 554724.2 | 5.07% | | 688432 | 有研硅 | 14.07 | 90.52 | +0.47 | +3.46% | 70508.04 | 9827.706 | 0.56% | | 600246 | 万通发展 | 11.98 | -64.51 | +0.40 | +3.45% | 351751 | 41647.71 | 1.86% | | 688568 | 中科星图 | 70.43 | 161.46 | +2.34 | +3.44% | 165961.6 | 115521.3 | 2.05% | | 688315 | 诺禾致源 | 15.72 | 37.34 | +0.52 | +3.42% | 39829.1 | 6182.64 | 0.96% | | 603000 | 人民网 | 24.79 | 146.80 | +0.82 | +3.42% | 488216 | 121031.8 | 4.42% | | 002963 | 豪尔赛 | 15.43 | -10.95 | +0.51 | +3.42% | 35966 | 5515.26 | 3.15% | | 300958 | 建工修复 | 13.94 | -16.34 | +0.46 | +3.41% | 74559 | 10541.08 | 8.19% | | 300157 | 新锦动力 | 5.47 | 187.60 | +0.18 | +3.40% | 535866 | 28997.38 | 7.57% | | 002153 | 石基信息 | 13.22 | -186.45 | +0.42 | +3.28% | 499128 | 65967.9 | 3.12% | | 002383 | 合众思壮 | 11.29 | -55.47 | +0.35 | +3.20% | 162727 | 18215.5 | 2.20% | | 002279 | 久其软件 | 10.38 | 205.52 | +0.32 | +3.18% | 566086 | 58726.07 | 7.17% | | 688282 | 理工导航 | 71.21 | 237.18 | +2.19 | +3.17% | 6232.94 | 4390.178 | 0.71% | | 688562 | 航天软件 | 22.80 | -88.23 | +0.70 | +3.17% | 58973.16 | 13311.26 | 3.41% | | 300204 | 舒泰神 | 25.68 | -73.84 | +0.77 | +3.09% | 91991 | 23488.7 | 2.03% | | 600463 | 空港股份 | 11.02 | -34.51 | +0.33 | +3.09% | 36134 | 3968.2 | 1.20% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.22 | +3.08% | 841247.1 | 61715.29 | 4.26% | | 603267 | 鸿远电子 | 55.30 | 51.38 | +1.64 | +3.06% | 46342 | 25393.43 | 2.01% | | 300374 | 中铁装配 | 16.19 | -81.35 | +0.48 | +3.06% | 48326 | 7834.32 | 2.50% | | 300166 | 东方国信 | 10.80 | -136.52 | +0.32 | +3.05% | 248071 | 26772.6 | 2.74% | | 920208 | 青矩技术 | 25.75 | 18.61 | +0.76 | +3.04% | 16648 | 4339.634 | 1.70% | | 600271 | 航天信息 | 10.18 | -44.60 | +0.30 | +3.04% | 241414 | 24314.18 | 1.30% | | 300364 | 中文在线 | 31.61 | -40.04 | +0.93 | +3.03% | 388982 | 122013.9 | 5.89% | | 300935 | 盈建科 | 36.29 | -47.64 | +1.06 | +3.01% | 16476 | 5932.29 | 2.73% | | 002271 | 东方雨虹 | 16.73 | -111.19 | +0.48 | +2.95% | 321381 | 53865.51 | 1.68% | | 300608 | 思特奇 | 11.98 | -54.38 | +0.34 | +2.92% | 45466 | 5416.16 | 1.58% | | 300048 | 合康新能 | 7.05 | 108.25 | +0.20 | +2.92% | 205301 | 14329.09 | 1.82% | | 003007 | 直真科技 | 44.55 | 173.61 | +1.26 | +2.91% | 29325 | 12987.48 | 4.08% | | 600855 | 航天长峰 | 20.21 | -42.31 | +0.57 | +2.90% | 140656 | 28127.22 | 3.01% | | 603123 | 翠微股份 | 12.86 | -16.61 | +0.36 | +2.88% | 136213 | 17449.5 | 2.09% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.16 | +2.87% | 478972 | 27189.71 | 2.80% | | 688246 | 嘉和美康 | 24.75 | -8.77 | +0.69 | +2.87% | 31328.57 | 7676.973 | 2.28% | | 603803 | 瑞斯康达 | 10.06 | -40.89 | +0.28 | +2.86% | 75139 | 7509.02 | 1.77% | | 688028 | 沃尔德 | 93.60 | 150.19 | +2.59 | +2.85% | 55853.83 | 51990.81 | 3.70% | | 600435 | 北方导航 | 16.63 | 97.75 | +0.46 | +2.84% | 231150 | 37960.2 | 1.53% | | 002453 | 华软科技 | 5.84 | -14.84 | +0.16 | +2.82% | 80569 | 4654.44 | 1.31% | | 300011 | 鼎汉技术 | 8.40 | 619.80 | +0.23 | +2.82% | 84171 | 6986.44 | 1.66% | | 600058 | 五矿发展 | 13.54 | 140.46 | +0.37 | +2.81% | 159843 | 21468.12 | 1.49% | | 300418 | 昆仑万维 | 54.18 | -41.64 | +1.48 | +2.81% | 504744 | 274895.9 | 4.02% | | 002373 | 千方科技 | 12.57 | -19.49 | +0.34 | +2.78% | 262117 | 32783.91 | 1.90% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.08 | +2.78% | 1575346 | 46489.71 | 1.99% | | 300688 | 创业黑马 | 30.34 | -58.16 | +0.81 | +2.74% | 34883 | 10461.26 | 2.35% | | 301571 | 国科天成 | 57.16 | 53.54 | +1.52 | +2.73% | 13110 | 7455.59 | 1.10% | | 301169 | 零点有数 | 59.07 | -72.33 | +1.56 | +2.71% | 6240 | 3653.31 | 0.87% | | 300251 | 光线传媒 | 20.17 | 27.31 | +0.53 | +2.70% | 1219657 | 245565.5 | 4.39% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.36 | +2.69% | 35887 | 5006.071 | 1.19% | | 688207 | 格灵深瞳 | 16.56 | -21.30 | +0.43 | +2.67% | 43324.21 | 7136.758 | 1.67% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.21 | +2.63% | 147955 | 12077.3 | 1.06% | | 300736 | 百邦科技 | 17.84 | -135.69 | +0.45 | +2.59% | 32491 | 5756 | 2.60% | | 300302 | 同有科技 | 20.24 | -32.04 | +0.51 | +2.58% | 197976 | 40262.65 | 5.37% | | 000609 | ST中迪 | 7.55 | -7.67 | +0.19 | +2.58% | 157361 | 11993.46 | 5.41% | | 000402 | 金融街 | 2.80 | -0.85 | +0.07 | +2.56% | 279183 | 7868.91 | 0.93% | | 600198 | 大唐电信 | 9.61 | 181.91 | +0.24 | +2.56% | 217148 | 20647.93 | 1.67% | | 688456 | 有研粉材 | 59.11 | 86.69 | +1.47 | +2.55% | 26988.76 | 15789 | 2.60% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.15 | +2.53% | 817450 | 49625.18 | 3.62% | | 688201 | 信安世纪 | 15.81 | 316.45 | +0.39 | +2.53% | 52374 | 8265.486 | 1.73% | | 600730 | 中国高科 | 10.15 | 704.04 | +0.25 | +2.53% | 114514 | 11569.73 | 1.95% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.59 | +2.52% | 215832 | 51198.3 | 2.09% | | 300444 | 双杰电气 | 15.50 | 138.05 | +0.38 | +2.51% | 1538801 | 236324.6 | 24.76% | | 300229 | 拓尔思 | 23.02 | -67.34 | +0.56 | +2.49% | 238590 | 54655.53 | 2.73% | | 688078 | 龙软科技 | 29.33 | -74.20 | +0.71 | +2.48% | 7420.44 | 2161.958 | 1.02% | | 300150 | 世纪瑞尔 | 5.85 | 79.45 | +0.14 | +2.45% | 132394 | 7707.82 | 2.88% | | 688080 | 映翰通 | 59.22 | 29.26 | +1.41 | +2.44% | 14143.59 | 8325.817 | 1.92% | | 002368 | 太极股份 | 22.47 | 62.68 | +0.53 | +2.42% | 73360 | 16254.58 | 1.18% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.27 | +2.40% | 99983 | 11423.88 | 2.25% | | 603986 | 兆易创新 | 290.20 | 149.37 | +6.81 | +2.40% | 219346 | 639719.5 | 3.28% | | 688466 | 金科环境 | 17.62 | 34.87 | +0.41 | +2.38% | 11172.19 | 1965.449 | 0.91% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.32 | +2.37% | 203424 | 27885.42 | 1.67% | | 600588 | 用友网络 | 15.14 | -25.81 | +0.35 | +2.37% | 447279 | 67385.38 | 1.31% | | 603871 | 嘉友国际 | 13.43 | 17.30 | +0.31 | +2.36% | 56147 | 7538.99 | 0.41% | | 002829 | 星网宇达 | 27.25 | -34.19 | +0.62 | +2.33% | 47766 | 12850.98 | 3.27% | | 603859 | 能科科技 | 47.03 | 48.11 | +1.06 | +2.31% | 50707 | 23745.43 | 2.07% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.54 | +2.31% | 34019 | 8104.51 | 1.81% | | 300774 | 倍杰特 | 23.23 | 111.97 | +0.52 | +2.29% | 45709 | 10507.57 | 2.35% | | 601588 | 北辰实业 | 1.79 | -1.48 | +0.04 | +2.29% | 352716 | 6362.02 | 1.33% | | 300386 | 飞天诚信 | 16.56 | -156.23 | +0.37 | +2.29% | 27840 | 4572.42 | 1.11% | | 002467 | 二六三 | 6.74 | 116.08 | +0.15 | +2.28% | 794214 | 52825.82 | 5.81% | | 688485 | 九州一轨 | 24.78 | 208.28 | +0.55 | +2.27% | 45586.71 | 11078.08 | 5.14% | | 300661 | 圣邦股份 | 71.54 | 79.16 | +1.56 | +2.23% | 124089 | 89089.65 | 2.09% | | 603979 | 金诚信 | 73.45 | 20.42 | +1.60 | +2.23% | 82703 | 60573.71 | 1.33% | | 300036 | 超图软件 | 19.33 | -61.54 | +0.42 | +2.22% | 92225 | 17707.33 | 2.10% | | 301236 | 软通动力 | 47.98 | 224.88 | +1.04 | +2.22% | 98552 | 47070.6 | 1.26% | | 300271 | 华宇软件 | 7.85 | -16.38 | +0.17 | +2.21% | 87211 | 6799.6 | 1.10% | | 300788 | 中信出版 | 30.13 | 38.35 | +0.65 | +2.20% | 18071 | 5420.02 | 0.95% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.26 | +2.20% | 106920 | 12834.94 | 2.52% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.76 | +2.20% | 12212.84 | 4333.338 | 0.89% | | 002066 | 瑞泰科技 | 20.05 | 259.85 | +0.43 | +2.19% | 14176 | 2833.15 | 0.61% | | 603082 | 北自科技 | 37.77 | 36.93 | +0.81 | +2.19% | 8565 | 3228.26 | 2.11% | | 300010 | 豆神教育 | 7.02 | 122.91 | +0.15 | +2.18% | 392102 | 27345.54 | 2.36% | | 688229 | 博睿数据 | 67.86 | -32.13 | +1.44 | +2.17% | 7638.46 | 5149.269 | 1.72% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.15 | +2.11% | 35114 | 2537.53 | 0.91% | | 300002 | 神州泰岳 | 12.09 | 22.47 | +0.25 | +2.11% | 505054 | 61290.57 | 2.74% | | 301153 | 中科江南 | 22.73 | 240.06 | +0.47 | +2.11% | 25924 | 5870.43 | 0.79% | | 688277 | 天智航-U | 23.27 | -66.73 | +0.48 | +2.11% | 69967.25 | 16371.88 | 1.53% | | 603138 | 海量数据 | 17.20 | -53.11 | +0.35 | +2.08% | 63844 | 10885.09 | 2.21% | | 601068 | 中铝国际 | 5.90 | 198.44 | +0.12 | +2.08% | 162607 | 9555.85 | 0.64% | | 603588 | 高能环境 | 9.90 | 26.60 | +0.20 | +2.06% | 272029 | 26828.16 | 1.79% | | 600859 | 王府井 | 14.45 | -470.33 | +0.29 | +2.05% | 177355 | 25519.73 | 1.58% | | 688570 | 天玛智控 | 19.00 | 59.58 | +0.38 | +2.04% | 8220.75 | 1560.666 | 0.44% | | 300072 | 海新能科 | 4.51 | -40.28 | +0.09 | +2.04% | 237501 | 10681.47 | 1.02% | | 601888 | 中国中免 | 90.76 | 55.23 | +1.81 | +2.03% | 224389 | 201792.9 | 1.15% | | 603598 | 引力传媒 | 29.59 | -462.36 | +0.59 | +2.03% | 465041 | 136043.3 | 17.27% | | 300797 | 钢研纳克 | 18.06 | 43.72 | +0.36 | +2.03% | 30450 | 5489.34 | 0.80% | | 002658 | 雪迪龙 | 9.56 | 29.21 | +0.19 | +2.03% | 78644 | 7467.52 | 2.19% | | 301302 | 华如科技 | 23.27 | -16.05 | +0.46 | +2.02% | 21361 | 4940.87 | 1.54% | | 300075 | 数字政通 | 14.86 | -19.71 | +0.29 | +1.99% | 61173 | 9072.9 | 1.19% | | 688356 | 键凯科技 | 95.56 | 152.89 | +1.86 | +1.99% | 3668.76 | 3504.296 | 0.60% | | 600376 | 首开股份 | 5.66 | -2.10 | +0.11 | +1.98% | 589236 | 33503.14 | 2.28% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.25 | +1.97% | 2994497 | 385299.8 | 2.27% | | 603860 | 中公高科 | 32.69 | 49.71 | +0.63 | +1.97% | 8368 | 2731.54 | 1.25% | | 300523 | 辰安科技 | 23.14 | -17.23 | +0.44 | +1.94% | 14948 | 3438.03 | 0.64% | | 301380 | 挖金客 | 37.89 | 65.99 | +0.72 | +1.94% | 13002 | 4902.98 | 1.61% | | 002738 | 中矿资源 | 82.16 | 142.69 | +1.56 | +1.94% | 244613 | 200679.7 | 3.44% | | 688197 | 首药控股-U | 35.50 | -40.98 | +0.67 | +1.92% | 4095.15 | 1452.357 | 0.64% | | 600536 | 中国软件 | 44.90 | -234.06 | +0.84 | +1.91% | 81662 | 36404.35 | 0.97% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.18 | +1.90% | 30876.04 | 2962.478 | 0.92% | | 300579 | 数字认证 | 30.69 | -110.94 | +0.57 | +1.89% | 18318 | 5601.03 | 0.70% | | 301293 | 三博脑科 | 77.99 | 191.01 | +1.43 | +1.87% | 79944 | 62317.86 | 4.97% | | 600962 | 国投中鲁 | 22.39 | 103.14 | +0.41 | +1.87% | 23542 | 5255.03 | 0.90% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.40 | +1.86% | 52156 | 11356.46 | 2.01% | | 000620 | 盈新发展 | 3.29 | -17.52 | +0.06 | +1.86% | 1865871 | 61572.65 | 3.99% | | 600657 | 信达地产 | 3.37 | -1.60 | +0.06 | +1.81% | 141920 | 4795.86 | 0.50% | | 300965 | 恒宇信通 | 60.68 | 109.57 | +1.08 | +1.81% | 4184 | 2521.92 | 0.77% | | 300612 | 宣亚国际 | 19.83 | -112.43 | +0.35 | +1.80% | 154733 | 30809.52 | 8.60% | | 003001 | 中岩大地 | 19.91 | 71.32 | +0.35 | +1.79% | 9669 | 1920.19 | 0.91% | | 002148 | 北纬科技 | 8.56 | 387.47 | +0.15 | +1.78% | 56351 | 4802.54 | 1.25% | | 000802 | 北京文化 | 4.59 | -7.80 | +0.08 | +1.77% | 163657 | 7520.04 | 2.29% | | 600578 | 京能电力 | 5.17 | 9.92 | +0.09 | +1.77% | 304322 | 15674.3 | 0.45% | | 301372 | 科净源 | 28.23 | -25.40 | +0.49 | +1.77% | 11596 | 3268.56 | 2.82% | | 600100 | 同方股份 | 9.27 | 183.51 | +0.16 | +1.76% | 467334 | 43262.97 | 1.39% | | 300296 | 利亚德 | 7.08 | -24.25 | +0.12 | +1.72% | 584429 | 41178.44 | 2.57% | | 920263 | 中航泰达 | 13.04 | 61.77 | +0.22 | +1.72% | 5446 | 712.4636 | 0.53% | | 300352 | 北信源 | 6.55 | -36.05 | +0.11 | +1.71% | 295416 | 19175.83 | 2.31% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.12 | +1.69% | 116655 | 8453.56 | 0.61% | | 600560 | 金自天正 | 16.90 | 73.23 | +0.28 | +1.68% | 17927 | 3016.22 | 0.80% | | 601390 | 中国中铁 | 5.46 | 5.43 | +0.09 | +1.68% | 2560553 | 140355.2 | 1.25% | | 002893 | 京能热力 | 11.60 | 37.32 | +0.19 | +1.67% | 39196 | 4531.6 | 1.94% | | 002151 | 北斗星通 | 44.67 | -90.50 | +0.73 | +1.66% | 262859 | 116315.8 | 5.94% | | 601016 | 节能风电 | 3.08 | 22.04 | +0.05 | +1.65% | 601318 | 18491.66 | 1.01% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.41 | +1.64% | 38166.15 | 9672.186 | 1.78% | | 000786 | 北新建材 | 27.34 | 15.07 | +0.44 | +1.64% | 138053 | 37606.61 | 0.82% | | 002933 | 新兴装备 | 35.48 | 134.00 | +0.57 | +1.63% | 13822 | 4881.13 | 1.21% | | 601061 | XD中信金 | 14.32 | 24.64 | +0.23 | +1.63% | 124387 | 17852 | 2.48% | | 920090 | 同辉信息 | 6.89 | -16.34 | +0.11 | +1.62% | 32027 | 2205.552 | 2.37% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.15 | +1.62% | 137565 | 12775.21 | 2.49% | | 601598 | 中国外运 | 5.64 | 10.73 | +0.09 | +1.62% | 156940 | 8828.529 | 0.30% | | 688338 | 赛科希德 | 28.94 | 35.25 | +0.46 | +1.62% | 7138.34 | 2057.307 | 0.67% | | 600861 | 北京人力 | 18.31 | 8.96 | +0.29 | +1.61% | 25229 | 4632.23 | 0.69% | | 600743 | 华远控股 | 1.90 | -6.23 | +0.03 | +1.60% | 72755 | 1380.68 | 0.31% | | 688790 | 昂瑞微-UW | 151.17 | -130.20 | +2.38 | +1.60% | 3683.65 | 5530.106 | 3.06% | | 301208 | 中亦科技 | 39.16 | 72.38 | +0.61 | +1.58% | 7752 | 3034.52 | 1.17% | | 301598 | 博科测试 | 66.79 | 34.28 | +1.04 | +1.58% | 2433 | 1619.23 | 1.39% | | 688015 | 交控科技 | 24.55 | 33.55 | +0.38 | +1.57% | 12535.15 | 3080.503 | 0.66% | | 688349 | 三一重能 | 26.25 | 25.78 | +0.40 | +1.55% | 22525.85 | 5906.778 | 0.19% | | 300674 | 宇信科技 | 22.47 | 39.87 | +0.34 | +1.54% | 55549 | 12444.17 | 0.79% | | 920808 | 曙光数创 | 75.74 | -3985.81 | +1.14 | +1.53% | 8004 | 6024.825 | 0.41% | | 300081 | 恒信东方 | 5.32 | -9.07 | +0.08 | +1.53% | 113248 | 6034.83 | 1.87% | | 300759 | 康龙化成 | 29.44 | 35.76 | +0.44 | +1.52% | 88777 | 26028.81 | 0.63% | | 301367 | 瑞迈特 | 82.42 | 35.12 | +1.22 | +1.50% | 4928 | 4022.23 | 0.70% | | 601858 | 中国科传 | 21.00 | 31.60 | +0.31 | +1.50% | 61150 | 12817.33 | 0.77% | | 300851 | 交大思诺 | 30.49 | 50.82 | +0.45 | +1.50% | 10384 | 3157.34 | 2.10% | | 300663 | 科蓝软件 | 17.07 | -15.17 | +0.25 | +1.49% | 46144 | 7853.271 | 1.01% | | 002065 | 东华软件 | 9.60 | 85.41 | +0.14 | +1.48% | 313645 | 30068.25 | 1.08% | | 301508 | 中机认检 | 32.40 | 49.17 | +0.47 | +1.47% | 9266 | 2992.75 | 1.57% | | 688009 | 中国通号 | 5.52 | 17.09 | +0.08 | +1.47% | 230283.6 | 12718 | 0.27% | | 002721 | 金一文化 | 3.46 | -385.12 | +0.05 | +1.47% | 408779 | 14152.8 | 1.54% | | 002649 | 博彦科技 | 13.90 | 63.07 | +0.20 | +1.46% | 99652 | 13814.96 | 1.82% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.34 | +1.46% | 6151 | 1447.285 | 1.38% | | 301047 | 义翘神州 | 73.77 | 67.57 | +1.05 | +1.44% | 5628 | 4139.17 | 0.47% | | 688181 | 八亿时空 | 33.14 | 73.62 | +0.47 | +1.44% | 12489.09 | 4144.626 | 0.93% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.11 | +1.41% | 21385.73 | 1690.362 | 0.53% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.16 | +1.41% | 21966 | 2524.12 | 0.68% | | 300513 | 恒实科技 | 9.49 | -2.89 | +0.13 | +1.39% | 48785 | 4617.23 | 1.69% | | 688084 | 晶品特装 | 84.05 | -339.75 | +1.15 | +1.39% | 3731.55 | 3126.414 | 0.50% | | 000931 | 中关村 | 5.13 | 75.09 | +0.07 | +1.38% | 54989 | 2818.04 | 0.73% | | 002612 | 朗姿股份 | 18.64 | 7.97 | +0.25 | +1.36% | 41315 | 7687.28 | 1.62% | | 920493 | 并行科技 | 156.19 | 534.48 | +2.09 | +1.36% | 14211 | 22130.48 | 3.24% | | 603098 | 森特股份 | 15.71 | 88.44 | +0.21 | +1.35% | 38298 | 5988.54 | 0.71% | | 002819 | 东方中科 | 27.94 | -40.35 | +0.37 | +1.34% | 15101 | 4203.29 | 0.64% | | 002410 | 广联达 | 13.60 | 64.50 | +0.18 | +1.34% | 235557 | 31977.46 | 1.48% | | 600206 | 有研新材 | 21.33 | 64.84 | +0.28 | +1.33% | 133205 | 28284.97 | 1.57% | | 688369 | 致远互联 | 27.44 | -9.16 | +0.36 | +1.33% | 24487.41 | 6694.277 | 2.13% | | 601117 | XD中国化 | 8.40 | 8.43 | +0.11 | +1.33% | 838100 | 69883.38 | 1.38% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.08 | +1.33% | 367871 | 22360.71 | 2.87% | | 300895 | 铜牛信息 | 52.92 | -61.57 | +0.69 | +1.32% | 26629 | 14095.12 | 1.93% | | 300291 | 百纳千成 | 8.52 | -19.74 | +0.11 | +1.31% | 210616 | 17829.35 | 2.26% | | 605178 | 时空科技 | 68.83 | -28.17 | +0.87 | +1.28% | 18433 | 12567.22 | 1.86% | | 000605 | 渤海股份 | 7.13 | 146.19 | +0.09 | +1.28% | 35992 | 2568.12 | 1.02% | | 300318 | 博晖创新 | 6.34 | -107.70 | +0.08 | +1.28% | 88661 | 5589.98 | 1.11% | | 300593 | 新雷能 | 29.35 | -35.15 | +0.37 | +1.28% | 95670 | 27884.99 | 2.13% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.20 | +1.27% | 37507 | 5937.16 | 0.53% | | 002599 | 盛通股份 | 7.98 | -23.10 | +0.10 | +1.27% | 52683 | 4195.33 | 1.32% | | 301265 | 华新环保 | 14.40 | 71.42 | +0.18 | +1.27% | 45915 | 6623.96 | 2.70% | | 688339 | 亿华通-U | 29.62 | -13.98 | +0.37 | +1.26% | 27589.45 | 8159.104 | 1.41% | | 300003 | 乐普医疗 | 17.72 | 76.62 | +0.22 | +1.26% | 163593 | 28993 | 1.04% | | 300070 | 碧水源 | 4.03 | 667.10 | +0.05 | +1.26% | 214396 | 8658.12 | 0.64% | | 002985 | 北摩高科 | 42.26 | 232.02 | +0.52 | +1.25% | 164486 | 69518.13 | 9.36% | | 688047 | 龙芯中科 | 161.78 | -95.91 | +1.98 | +1.24% | 47646.44 | 77182.97 | 1.19% | | 688520 | 神州细胞 | 39.38 | -60.75 | +0.48 | +1.23% | 15084.69 | 5920.754 | 0.34% | | 300384 | 三联虹普 | 17.24 | 21.14 | +0.21 | +1.23% | 19348 | 3330.38 | 0.88% | | 002771 | 真视通 | 15.62 | -144.71 | +0.19 | +1.23% | 53854 | 8387.52 | 3.15% | | 300542 | 新晨科技 | 18.28 | -63.17 | +0.22 | +1.22% | 16448 | 2998.54 | 0.66% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.06 | +1.21% | 64102.9 | 3204.828 | 1.67% | | 600299 | 安迪苏 | 9.21 | 23.81 | +0.11 | +1.21% | 53735 | 4947.84 | 0.20% | | 300287 | 飞利信 | 5.04 | -39.27 | +0.06 | +1.20% | 150514 | 7571.77 | 1.14% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.04 | +1.20% | 126235 | 4281.08 | 0.72% | | 002739 | 万达电影 | 11.90 | -62.77 | +0.14 | +1.19% | 565468 | 67571.41 | 2.69% | | 002371 | 北方华创 | 466.99 | 53.84 | +5.36 | +1.16% | 56052 | 260742.9 | 0.77% | | 600361 | 创新新材 | 4.44 | 17.95 | +0.05 | +1.14% | 520211 | 23074.07 | 1.38% | | 600056 | 中国医药 | 10.77 | 31.38 | +0.12 | +1.13% | 88300 | 9492.76 | 0.59% | | 300684 | 中石科技 | 55.67 | 51.94 | +0.62 | +1.13% | 77174 | 42420.85 | 3.78% | | 688458 | 美芯晟 | 41.81 | -194.32 | +0.45 | +1.09% | 17181.07 | 7153.336 | 2.02% | | 002755 | 奥赛康 | 15.87 | 57.41 | +0.17 | +1.08% | 57851 | 9120.56 | 0.62% | | 688244 | 永信至诚 | 22.48 | -229.48 | +0.24 | +1.08% | 9240.46 | 2071.486 | 0.61% | | 300928 | 华安鑫创 | 32.10 | -27.06 | +0.34 | +1.07% | 8172 | 2619.3 | 1.53% | | 688787 | 海天瑞声 | 144.50 | 743.32 | +1.49 | +1.04% | 18159.31 | 26242.67 | 3.01% | | 601995 | 中金公司 | 34.55 | 17.74 | +0.35 | +1.02% | 151074 | 51867.58 | 0.52% | | 920017 | 星昊医药 | 18.84 | 26.03 | +0.19 | +1.02% | 7038 | 1326.102 | 0.57% | | 301668 | 昊创瑞通 | 52.60 | 51.50 | +0.53 | +1.02% | 11320 | 5907.82 | 4.91% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.04 | +1.02% | 56419 | 2234.294 | 0.47% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.03 | +0.99% | 910928 | 28183.41 | 1.24% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.17 | +0.98% | 39895 | 6959.74 | 0.36% | | 688068 | 热景生物 | 138.99 | -49.69 | +1.35 | +0.98% | 9544.59 | 13197.22 | 1.03% | | 301085 | 亚康股份 | 64.07 | -206.73 | +0.62 | +0.98% | 68199 | 43846.55 | 11.58% | | 688621 | 阳光诺和 | 64.13 | 54.00 | +0.62 | +0.98% | 7481.63 | 4792.659 | 0.67% | | 920553 | 凯腾精工 | 10.43 | 60.01 | +0.10 | +0.97% | 4596 | 480.1614 | 0.50% | | 002642 | 荣联科技 | 8.47 | 233.15 | +0.08 | +0.95% | 60354 | 5110.18 | 0.91% | | 688489 | 三未信安 | 41.99 | -431.22 | +0.39 | +0.94% | 3300.05 | 1387.488 | 0.29% | | 300058 | 蓝色光标 | 21.57 | -355.00 | +0.20 | +0.94% | 5293805 | 1149820 | 15.22% | | 300496 | 中科创达 | 72.67 | 69.11 | +0.67 | +0.93% | 85121 | 61771.96 | 2.31% | | 300485 | 赛升药业 | 10.93 | 64.83 | +0.10 | +0.92% | 20906 | 2280.54 | 0.76% | | 300465 | 高伟达 | 18.63 | 288.42 | +0.17 | +0.92% | 64996 | 12103.2 | 1.46% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.35 | +0.92% | 6252 | 2396.439 | 1.24% | | 603533 | 掌阅科技 | 24.20 | -81.37 | +0.22 | +0.92% | 113393 | 27456.84 | 2.58% | | 600288 | 大恒科技 | 15.44 | 156.35 | +0.14 | +0.92% | 43098 | 6627.51 | 0.99% | | 600715 | 文投控股 | 2.22 | -17.66 | +0.02 | +0.91% | 223332 | 4945.4 | 0.78% | | 600155 | 华创云信 | 6.67 | 93.11 | +0.06 | +0.91% | 155768 | 10363.23 | 0.70% | | 603087 | 甘李药业 | 66.70 | 43.04 | +0.60 | +0.91% | 32288 | 21509.35 | 0.58% | | 002987 | 京北方 | 18.94 | 49.86 | +0.17 | +0.91% | 46470 | 8777.569 | 0.55% | | 000065 | 北方国际 | 12.29 | 18.38 | +0.11 | +0.90% | 112484 | 13769.05 | 1.15% | | 600733 | 北汽蓝谷 | 7.84 | -8.49 | +0.07 | +0.90% | 458082 | 35862.11 | 0.94% | | 002362 | 汉王科技 | 21.49 | -41.59 | +0.19 | +0.89% | 29903 | 6414.47 | 1.44% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.08 | +0.86% | 34708 | 3224.29 | 0.31% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.13 | +0.86% | 4509 | 687.6778 | 0.59% | | 002878 | 元隆雅图 | 20.28 | -26.24 | +0.17 | +0.85% | 83760 | 16969.49 | 3.55% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.50 | +0.84% | 12043.87 | 7218.051 | 0.62% | | 603613 | 国联股份 | 26.46 | 13.28 | +0.22 | +0.84% | 52230 | 13757.69 | 0.72% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.16 | +0.84% | 11554 | 2222.259 | 1.32% | | 603927 | 中科软 | 19.48 | 67.83 | +0.16 | +0.83% | 53555 | 10418.71 | 0.64% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.05 | +0.82% | 141463 | 8653.36 | 2.27% | | 600791 | 京能置业 | 6.13 | -10.09 | +0.05 | +0.82% | 138481 | 8528.03 | 3.06% | | 000938 | 紫光股份 | 24.69 | 50.63 | +0.20 | +0.82% | 229153 | 56570.21 | 0.80% | | 002573 | 清新环境 | 3.78 | -12.79 | +0.03 | +0.80% | 61577 | 2333.17 | 0.44% | | 002659 | 凯文教育 | 6.35 | -274.86 | +0.05 | +0.79% | 121315 | 7710.81 | 2.03% | | 688004 | 博汇科技 | 24.19 | -109.08 | +0.19 | +0.79% | 17413.17 | 4184.604 | 2.17% | | 603060 | 国检集团 | 6.50 | 44.72 | +0.05 | +0.78% | 38363 | 2496.61 | 0.48% | | 688561 | 奇安信-U | 35.72 | -29.71 | +0.27 | +0.76% | 56685.22 | 20106.48 | 0.83% | | 002350 | 北京科锐 | 9.83 | 80.42 | +0.07 | +0.72% | 183956 | 17942.54 | 3.47% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.02 | +0.68% | 358023 | 10424.11 | 3.61% | | 920879 | 基康技术 | 21.13 | 41.85 | +0.14 | +0.67% | 3588 | 756.4183 | 0.27% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.02 | +0.66% | 1385832 | 42053.72 | 0.78% | | 300365 | 恒华科技 | 6.11 | -22.96 | +0.04 | +0.66% | 104538 | 6381.4 | 2.04% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.03 | +0.66% | 76651 | 3541.38 | 0.95% | | 920160 | 北矿检测 | 26.01 | 45.81 | +0.17 | +0.66% | 7826 | 2032.637 | 3.07% | | 920122 | 中纺标 | 33.78 | 113.53 | +0.22 | +0.66% | 2607 | 880.4238 | 0.73% | | 301269 | 华大九天 | 98.88 | 898.98 | +0.64 | +0.65% | 27493 | 27157.9 | 0.50% | | 688613 | 奥精医疗 | 22.24 | -844.11 | +0.14 | +0.63% | 12314.4 | 2744.105 | 0.90% | | 601800 | 中国交建 | 8.04 | 6.30 | +0.05 | +0.63% | 130811 | 10517.41 | 0.11% | | 601059 | 信达证券 | 17.70 | 31.31 | +0.11 | +0.63% | 111001 | 19561.25 | 0.34% | | 600528 | 中铁工业 | 8.17 | 12.56 | +0.05 | +0.62% | 77306 | 6324.54 | 0.35% | | 300406 | 九强生物 | 13.08 | 17.76 | +0.08 | +0.62% | 30776 | 4019.85 | 0.73% | | 601718 | 际华集团 | 3.29 | -3.28 | +0.02 | +0.61% | 252951 | 8305.409 | 0.58% | | 688292 | 浩瀚深度 | 29.05 | -461.64 | +0.17 | +0.59% | 45758.17 | 13280.58 | 4.54% | | 603818 | 曲美家居 | 3.71 | -30.19 | +0.02 | +0.54% | 107464 | 3992.43 | 1.57% | | 300055 | 万邦达 | 7.59 | 114.51 | +0.04 | +0.53% | 53650 | 4061.98 | 0.85% | | 000882 | 华联股份 | 1.93 | -36.08 | +0.01 | +0.52% | 251287 | 4859.93 | 0.92% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.03 | +0.51% | 194899 | 11480.24 | 0.47% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.05 | +0.50% | 357505 | 36205.09 | 6.36% | | 002439 | 启明星辰 | 14.20 | -74.15 | +0.07 | +0.50% | 82314 | 11663.67 | 1.13% | | 601111 | 中国国航 | 8.23 | 530.31 | +0.04 | +0.49% | 536993 | 44169.83 | 0.46% | | 688652 | 京仪装备 | 115.10 | 127.53 | +0.55 | +0.48% | 25406.94 | 29523.13 | 2.10% | | 301120 | 新特电气 | 20.98 | -351.86 | +0.10 | +0.48% | 252086 | 52596.9 | 11.54% | | 600258 | 首旅酒店 | 17.12 | 22.82 | +0.08 | +0.47% | 116877 | 20163.7 | 1.05% | | 002051 | 中工国际 | 8.57 | 37.24 | +0.04 | +0.47% | 63261 | 5417.98 | 0.51% | | 000151 | 中成股份 | 13.24 | -23.38 | +0.06 | +0.46% | 31427 | 4171.4 | 1.02% | | 601136 | 首创证券 | 17.85 | 46.97 | +0.08 | +0.45% | 44761 | 7978.08 | 0.16% | | 688111 | 金山办公 | 324.10 | 84.16 | +1.45 | +0.45% | 35068.85 | 113446.4 | 0.76% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.06 | +0.44% | 25164 | 3397.37 | 0.94% | | 003005 | 竞业达 | 20.33 | -308.44 | +0.09 | +0.44% | 18304 | 3708.65 | 1.44% | | 603569 | 长久物流 | 7.34 | 66.23 | +0.03 | +0.41% | 30786 | 2259.46 | 0.51% | | 601668 | 中国建筑 | 4.96 | 4.59 | +0.02 | +0.40% | 1601378 | 79591.7 | 0.39% | | 300073 | 当升科技 | 55.39 | 59.07 | +0.22 | +0.40% | 77079 | 42726.32 | 1.52% | | 601898 | 中煤能源 | 12.72 | 9.81 | +0.05 | +0.39% | 205098 | 26231.48 | 0.22% | | 002392 | 北京利尔 | 7.94 | 26.50 | +0.03 | +0.38% | 98581 | 7836.311 | 0.86% | | 688687 | 凯因科技 | 21.46 | 26.81 | +0.08 | +0.37% | 20641.35 | 4425.669 | 1.21% | | 301270 | 汉仪股份 | 39.31 | 307.43 | +0.14 | +0.36% | 19682 | 7738.95 | 2.08% | | 002701 | 奥瑞金 | 5.65 | 13.08 | +0.02 | +0.36% | 195156 | 11022.7 | 0.76% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 377948 | 11021.02 | 1.39% | | 688500 | 慧辰股份 | 61.49 | -130.99 | +0.21 | +0.34% | 11028.96 | 6758.932 | 1.50% | | 920344 | 三元基因 | 23.47 | -721.80 | +0.08 | +0.34% | 1963 | 460.0365 | 0.17% | | 600062 | 华润双鹤 | 18.41 | 12.10 | +0.06 | +0.33% | 43904 | 8085.62 | 0.43% | | 601766 | 中国中车 | 6.26 | 11.89 | +0.02 | +0.32% | 988048.9 | 61975.28 | 0.41% | | 605069 | 正和生态 | 13.07 | -14.33 | +0.04 | +0.31% | 29409 | 3866.68 | 3.49% | | 603392 | 万泰生物 | 41.71 | -157.98 | +0.12 | +0.29% | 11022 | 4608.25 | 0.09% | | 601186 | 中国铁建 | 7.15 | 4.55 | +0.02 | +0.28% | 412156 | 29523.32 | 0.36% | | 003004 | *ST声迅 | 26.79 | -82.20 | +0.07 | +0.26% | 4308 | 1150.3 | 0.63% | | 600195 | 中牧股份 | 7.90 | 37.62 | +0.02 | +0.25% | 97909 | 7764.129 | 0.96% | | 002707 | 众信旅游 | 7.95 | 158.03 | +0.02 | +0.25% | 241408 | 19219.47 | 2.93% | | 603903 | 中持股份 | 12.20 | -46.48 | +0.03 | +0.25% | 32264 | 3932.59 | 1.26% | | 600968 | 海油发展 | 4.18 | 11.12 | +0.01 | +0.24% | 802516.9 | 33505.15 | 0.79% | | 000725 | 京东方Ａ | 4.25 | 23.80 | +0.01 | +0.24% | 3882547 | 165457.4 | 1.07% | | 601198 | 东兴证券 | 13.70 | 20.13 | +0.03 | +0.22% | 177118 | 24203.98 | 0.55% | | 601066 | 中信建投 | 23.94 | 18.54 | +0.05 | +0.21% | 92722 | 22150.62 | 0.14% | | 300825 | 阿尔特 | 10.08 | -17.62 | +0.02 | +0.20% | 55357 | 5542.1 | 1.14% | | 600405 | 动力源 | 5.27 | -7.80 | +0.01 | +0.19% | 56361 | 2969.95 | 0.92% | | 600161 | 天坛生物 | 16.40 | 24.64 | +0.03 | +0.18% | 40586 | 6655.16 | 0.21% | | 601669 | 中国电建 | 5.57 | 8.98 | +0.01 | +0.18% | 1259924 | 70187.66 | 0.96% | | 600511 | 国药股份 | 28.68 | 10.76 | +0.05 | +0.17% | 33574 | 9651.511 | 0.61% | | 300419 | ST浩丰 | 6.90 | -103.88 | +0.01 | +0.15% | 34867 | 2395.2 | 0.95% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.03 | +0.14% | 8352.05 | 1750.268 | 0.40% | | 688411 | 海博思创 | 224.90 | 42.32 | +0.24 | +0.11% | 27497.15 | 61539.23 | 2.07% | | 600138 | 中青旅 | 9.96 | 85.94 | +0.01 | +0.10% | 104494 | 10443.66 | 1.44% | | 000798 | 中水渔业 | 11.25 | -61.63 | +0.01 | +0.09% | 169599 | 19074.38 | 4.64% | | 002657 | 中科金财 | 28.05 | -107.22 | +0.02 | +0.07% | 67074 | 18810.22 | 2.00% | | 920145 | 恒合股份 | 17.55 | -190.46 | +0.01 | +0.06% | 5556 | 976.5451 | 1.14% | | 600085 | 同仁堂 | 30.12 | 30.51 | 0.00 | 0.00% | 43061 | 12965.28 | 0.31% | | 002306 | *ST云网 | 2.12 | -123.75 | 0.00 | 0.00% | 111243 | 2362.23 | 1.37% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.55 | 22.41 | 0.00 | 0.00% | 569526 | 48549.45 | 0.30% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2188150 | 52594.39 | 0.67% | | 001391 | 国货航 | 5.88 | 26.74 | 0.00 | 0.00% | 76926 | 4533.54 | 0.51% | | 688169 | 石头科技 | 142.99 | 24.03 | -0.01 | -0.01% | 19375.95 | 27738.18 | 0.75% | | 301276 | 嘉曼服饰 | 27.88 | 26.79 | -0.04 | -0.14% | 15842 | 4436.22 | 3.44% | | 002186 | 全聚德 | 11.96 | -361.77 | -0.02 | -0.17% | 40572 | 4877.86 | 1.32% | | 920508 | 殷图网联 | 23.40 | 123.34 | -0.04 | -0.17% | 5306 | 1243.966 | 1.70% | | 688198 | 佰仁医疗 | 105.30 | 80.43 | -0.19 | -0.18% | 1784.13 | 1885.663 | 0.13% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.01 | -0.19% | 107988 | 5796.04 | 1.30% | | 920047 | 诺思兰德 | 23.06 | -133.45 | -0.05 | -0.22% | 22039 | 5125.842 | 1.22% | | 300803 | 指南针 | 121.86 | 326.04 | -0.31 | -0.25% | 106403 | 129435.2 | 1.76% | | 688051 | 佳华科技 | 35.32 | -19.65 | -0.09 | -0.25% | 7445.61 | 2635.39 | 0.96% | | 603511 | 爱慕股份 | 15.36 | 50.36 | -0.04 | -0.26% | 15747 | 2417.76 | 0.39% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.04 | -0.26% | 342984 | 51533.08 | 0.47% | | 600977 | 中国电影 | 17.72 | -3782.68 | -0.05 | -0.28% | 719770 | 128911.4 | 3.86% | | 301080 | 百普赛斯 | 51.85 | 50.17 | -0.17 | -0.33% | 22387 | 11686.52 | 1.78% | | 000839 | 国安股份 | 2.85 | -50.97 | -0.01 | -0.35% | 367585 | 10538.69 | 0.94% | | 001289 | 龙源电力 | 15.46 | 24.97 | -0.06 | -0.39% | 30868 | 4787.99 | 0.06% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.09 | -0.39% | 12606.52 | 2911.962 | 0.44% | | 300860 | 锋尚文化 | 28.57 | 189.77 | -0.12 | -0.42% | 30040 | 8629.89 | 2.75% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.03 | -0.42% | 66016 | 4649.45 | 1.22% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.01 | -0.43% | 283285 | 6593.25 | 0.67% | | 600007 | 中国国贸 | 20.05 | 17.06 | -0.09 | -0.45% | 23615 | 4748.8 | 0.23% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.06 | -0.47% | 121242 | 15534.6 | 0.16% | | 605305 | 中际联合 | 40.50 | 16.71 | -0.19 | -0.47% | 40374 | 16441.34 | 1.90% | | 300369 | 绿盟科技 | 8.34 | -28.78 | -0.04 | -0.48% | 249946 | 20819.03 | 3.09% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.02 | -0.54% | 925100.9 | 34581.21 | 0.75% | | 603377 | ST东时 | 3.66 | -2.92 | -0.02 | -0.54% | 59690 | 2179.31 | 0.83% | | 920429 | 康比特 | 15.55 | 50.48 | -0.09 | -0.58% | 12024 | 1868.406 | 1.06% | | 600050 | 中国联通 | 4.80 | 15.86 | -0.03 | -0.62% | 1408827 | 67877.07 | 0.46% | | 600015 | 华夏银行 | 6.39 | 3.75 | -0.04 | -0.62% | 439765 | 28109.96 | 0.29% | | 688280 | 精进电动-UW | 10.41 | 183.11 | -0.07 | -0.67% | 250693.1 | 26375.71 | 4.82% | | 920575 | 康乐卫士 | 10.23 | -9.24 | -0.07 | -0.68% | 28197 | 2886.952 | 1.50% | | 001213 | 中铁特货 | 4.08 | 31.99 | -0.03 | -0.73% | 130886 | 5375.12 | 0.29% | | 600905 | 三峡能源 | 4.06 | 21.77 | -0.03 | -0.73% | 848488.9 | 34580.52 | 0.30% | | 600900 | 长江电力 | 25.94 | 19.43 | -0.20 | -0.77% | 600922 | 156364.6 | 0.25% | | 600016 | 民生银行 | 3.72 | 5.37 | -0.03 | -0.80% | 2048053 | 76438.04 | 0.58% | | 688172 | 燕东微 | 41.60 | -855.03 | -0.34 | -0.81% | 124754.5 | 52680.82 | 1.60% | | 601816 | 京沪高铁 | 4.84 | 18.14 | -0.04 | -0.82% | 1588682 | 77051.91 | 0.32% | | 000729 | 燕京啤酒 | 11.97 | 21.94 | -0.10 | -0.83% | 171295 | 20692.74 | 0.68% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.03 | -0.90% | 2212559 | 73636.03 | 0.48% | | 000860 | 顺鑫农业 | 14.85 | -149.03 | -0.14 | -0.93% | 126089 | 18752.59 | 1.70% | | 002995 | 天地在线 | 34.82 | -76.38 | -0.33 | -0.94% | 371966 | 131966.8 | 33.09% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 1604956 | 65735.3 | 4.55% | | 601628 | 中国人寿 | 47.87 | 7.95 | -0.47 | -0.97% | 131085 | 63179.33 | 0.06% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.06 | -1.13% | 109377 | 5776.35 | 0.73% | | 601089 | 福元医药 | 25.72 | 26.66 | -0.31 | -1.19% | 37127 | 9637.06 | 0.77% | | 002662 | 峰璟股份 | 4.10 | 26.11 | -0.05 | -1.20% | 280695 | 11532.42 | 1.87% | | 300785 | 值得买 | 74.12 | 173.64 | -0.93 | -1.24% | 201533 | 150262.9 | 16.47% | | 601088 | 中国神华 | 39.69 | 14.51 | -0.52 | -1.29% | 221257 | 88391.64 | 0.13% | | 688287 | *ST观典 | 5.29 | -13.32 | -0.07 | -1.31% | 24466.67 | 1302.979 | 0.66% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.07 | -1.31% | 1433170 | 75911.26 | 0.68% | | 601728 | 中国电信 | 5.66 | 15.02 | -0.08 | -1.39% | 1562638 | 88914.3 | 0.20% | | 300858 | 科拓生物 | 18.66 | 49.47 | -0.27 | -1.43% | 39344 | 7356.53 | 2.01% | | 601336 | 新华保险 | 79.70 | 6.47 | -1.18 | -1.46% | 132801 | 106344.2 | 0.64% | | 603590 | 康辰药业 | 38.91 | 108.32 | -0.61 | -1.54% | 14437 | 5656.44 | 0.91% | | 601319 | 中国人保 | 8.92 | 7.39 | -0.14 | -1.55% | 564765 | 50774.5 | 0.16% | | 601658 | 邮储银行 | 5.02 | 6.91 | -0.08 | -1.57% | 1429966 | 71936.13 | 0.21% | | 601939 | 建设银行 | 8.65 | 6.71 | -0.14 | -1.59% | 726664.9 | 63048.82 | 0.76% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.12 | -1.64% | 3176426 | 228871.1 | 0.12% | | 601101 | 昊华能源 | 7.52 | 22.97 | -0.13 | -1.70% | 115783 | 8792.36 | 0.80% | | 600028 | 中国石化 | 6.27 | 21.03 | -0.11 | -1.72% | 1379460 | 87005.48 | 0.15% | | 601288 | 农业银行 | 6.66 | 8.08 | -0.12 | -1.77% | 3104297 | 207088.6 | 0.10% | | 001210 | 金房能源 | 23.10 | 47.95 | -0.43 | -1.83% | 23521 | 5467.14 | 2.47% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.11 | -2.03% | 2662155 | 141685 | 0.13% | | 601998 | 中信银行 | 7.22 | 5.69 | -0.16 | -2.17% | 521445 | 37940.55 | 0.13% | | 601857 | 中国石油 | 10.42 | 12.06 | -0.26 | -2.43% | 1418237 | 148985.4 | 0.09% | | 600313 | 农发种业 | 7.85 | 158.79 | -0.26 | -3.21% | 1272233 | 100151.6 | 11.76% | | 688658 | 悦康药业 | 21.12 | -40.62 | -0.94 | -4.26% | 81871 | 17518.56 | 1.82% | | 688795 | 摩尔线程-U | 545.25 | -176.53 | -24.75 | -4.34% | 21478.88 | 118439.5 | 7.31% | | 300212 | 易华录 | 11.58 | -2.99 | -0.82 | -6.61% | 787231.1 | 88114.45 | 11.27% | | 600489 | 中金黄金 | 30.91 | 33.89 | -2.30 | -6.93% | 2679487 | 819843 | 5.53% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.50 | -7.25% | 605852 | 38555.59 | 7.11% | | 600871 | 石化油服 | 2.83 | 85.90 | -0.24 | -7.82% | 6421638 | 179849.4 | 4.74% | | 600916 | 中国黄金 | 11.89 | 48.99 | -1.32 | -9.99% | 1062527 | 126887.7 | 6.32% | | 000603 | 盛达资源 | 49.43 | 66.42 | -5.49 | -10.00% | 149551 | 73923.06 | 2.24% | | 688256 | 寒武纪-U | 1114.49 | 250.41 | -127.51 | -10.27% | 168288.2 | 1912024 | 4.02% |
|