|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)软件和信息技术服务业上涨家数:14下跌家数:349平均涨幅:-4.03%平均换手:4.21%总成交额:1582.95亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 130.66 | 154.38 | +6.88 | +5.56% | 17268.04 | 22321.44 | 2.19% | | 688325 | 赛微微电 | 134.50 | 120.25 | +6.07 | +4.73% | 29469.54 | 39538.82 | 3.61% | | 301179 | 泽宇智能 | 23.66 | 66.04 | +1.01 | +4.46% | 281323 | 65203.28 | 11.84% | | 300051 | 琏升科技 | 11.13 | -30.85 | +0.41 | +3.82% | 667657 | 74715.7 | 18.16% | | 688052 | 纳芯微 | 161.65 | -193.78 | +5.85 | +3.75% | 32578.73 | 51994.54 | 2.29% | | 688536 | 思瑞浦 | 176.21 | 882.99 | +4.36 | +2.54% | 44714.48 | 79533.27 | 3.30% | | 920090 | 同辉信息 | 7.34 | -17.41 | +0.12 | +1.66% | 88335 | 6623.759 | 6.53% | | 002990 | 盛视科技 | 29.10 | 60.40 | +0.45 | +1.57% | 114484 | 33996.46 | 8.54% | | 688168 | 安博通 | 74.20 | -34.23 | +0.95 | +1.30% | 16347.35 | 12214.8 | 2.12% | | 300472 | *ST新元 | 8.37 | -4.95 | +0.10 | +1.21% | 75998 | 6322.901 | 2.87% | | 603990 | 麦迪科技 | 15.46 | 120.92 | +0.10 | +0.65% | 164587 | 25588.81 | 5.37% | | 300050 | 世纪鼎利 | 6.60 | 232.01 | +0.04 | +0.61% | 648014 | 43124 | 11.90% | | 301162 | 国能日新 | 71.20 | 81.51 | +0.30 | +0.42% | 36430 | 26613.67 | 4.27% | | 920375 | 派诺科技 | 16.70 | 109.14 | +0.07 | +0.42% | 140486 | 24534 | 21.64% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688521 | 芯原股份 | 199.50 | -190.17 | -0.02 | -0.01% | 193275.5 | 393246.9 | 3.68% | | 688188 | 柏楚电子 | 136.34 | 35.51 | -0.90 | -0.66% | 13256.34 | 18334.86 | 0.46% | | 603869 | ST智知 | 9.50 | 123.58 | -0.08 | -0.84% | 7272 | 694.5732 | 0.15% | | 688227 | 品高股份 | 61.44 | -138.30 | -0.54 | -0.87% | 21882.62 | 13649.43 | 1.94% | | 301592 | 六九一二 | 112.50 | 124.62 | -1.00 | -0.88% | 3836 | 4330.787 | 1.64% | | 920508 | 殷图网联 | 20.58 | 108.48 | -0.19 | -0.91% | 5540 | 1154.506 | 1.74% | | 300044 | ST赛为 | 7.87 | -11.06 | -0.08 | -1.01% | 309806 | 24643.01 | 4.33% | | 301172 | 君逸数码 | 25.90 | 135.41 | -0.27 | -1.03% | 93795 | 25507.22 | 9.50% | | 300959 | 线上线下 | 80.01 | 300.19 | -0.86 | -1.06% | 32558 | 26765 | 6.22% | | 688500 | 慧辰股份 | 53.10 | -113.12 | -0.60 | -1.12% | 17703.14 | 9515.639 | 2.41% | | 688256 | 寒武纪-U | 1025.00 | 209.90 | -12.02 | -1.16% | 101951.6 | 1050839 | 2.44% | | 000682 | 东方电子 | 12.89 | 22.81 | -0.16 | -1.23% | 249283 | 32517.69 | 1.86% | | 600406 | 国电南瑞 | 27.40 | 27.55 | -0.41 | -1.47% | 851508 | 235575.3 | 1.06% | | 688018 | 乐鑫科技 | 142.99 | 48.01 | -2.15 | -1.48% | 21862.69 | 31708.49 | 1.40% | | 688702 | 盛科通信-U | 168.72 | 3998.62 | -2.68 | -1.56% | 72937.52 | 127344.9 | 3.59% | | 688391 | 钜泉科技 | 31.00 | 53.58 | -0.50 | -1.59% | 18691.38 | 5876.974 | 1.62% | | 002322 | 理工能科 | 14.20 | 22.71 | -0.23 | -1.59% | 96101 | 13825.53 | 2.73% | | 301313 | 凡拓数创 | 30.98 | -20.45 | -0.51 | -1.62% | 29183 | 9241.791 | 3.73% | | 920806 | 云星宇 | 11.70 | 36.73 | -0.20 | -1.68% | 18588 | 2211.126 | 0.62% | | 688368 | 晶丰明源 | 121.72 | 241.64 | -2.18 | -1.76% | 13552.94 | 16862.94 | 1.53% | | 301095 | 广立微 | 68.71 | 125.59 | -1.29 | -1.84% | 37419 | 26316.12 | 2.14% | | 688191 | 智洋创新 | 48.18 | 173.84 | -0.92 | -1.87% | 39241.83 | 19403.42 | 1.69% | | 002439 | 启明星辰 | 13.85 | -72.32 | -0.27 | -1.91% | 156483 | 21958.63 | 2.16% | | 920415 | 恒拓开源 | 13.09 | 141.60 | -0.26 | -1.95% | 14770 | 1975.692 | 1.36% | | 603171 | 税友股份 | 52.15 | 197.90 | -1.05 | -1.97% | 34949 | 18525.07 | 0.86% | | 300613 | 富瀚微 | 41.51 | 62.75 | -0.84 | -1.98% | 34395 | 14595.43 | 1.57% | | 688262 | 国芯科技 | 35.03 | -65.16 | -0.71 | -1.99% | 116310.7 | 41806.63 | 3.46% | | 688691 | 灿芯股份 | 97.92 | -101.81 | -1.99 | -1.99% | 50730.5 | 51150.39 | 7.10% | | 688508 | 芯朋微 | 59.80 | 42.15 | -1.24 | -2.03% | 29832.41 | 18168.8 | 2.27% | | 920425 | 乐创技术 | 20.09 | 55.21 | -0.45 | -2.19% | 8743 | 1787.85 | 1.48% | | 002063 | 远光软件 | 7.03 | 43.91 | -0.16 | -2.23% | 1287833 | 92611.57 | 7.30% | | 300348 | 长亮科技 | 13.65 | 3455.44 | -0.32 | -2.29% | 306520 | 42752.15 | 4.31% | | 688171 | 纬德信息 | 49.82 | 341.40 | -1.18 | -2.31% | 8526.568 | 4296.954 | 1.02% | | 301269 | 华大九天 | 86.00 | 781.88 | -2.04 | -2.32% | 36850 | 32207.84 | 0.68% | | 920564 | 天润科技 | 24.12 | 192.82 | -0.58 | -2.35% | 10617 | 2637.823 | 2.59% | | 300235 | 方直科技 | 12.64 | 559.93 | -0.31 | -2.39% | 77258 | 9949.232 | 3.80% | | 600289 | ST信通 | 8.14 | -19.58 | -0.20 | -2.40% | 79100 | 6572.262 | 1.40% | | 300559 | 佳发教育 | 12.59 | 144.75 | -0.31 | -2.40% | 170322 | 21683.18 | 5.47% | | 301302 | 华如科技 | 28.64 | -19.75 | -0.72 | -2.45% | 184558 | 53997.04 | 13.28% | | 920932 | 科达自控 | 15.39 | 128.93 | -0.39 | -2.47% | 11343 | 1780.216 | 1.31% | | 688279 | 峰岹科技 | 164.13 | 83.37 | -4.17 | -2.48% | 10706.04 | 18020.85 | 1.14% | | 300010 | 豆神教育 | 6.29 | 110.13 | -0.16 | -2.48% | 344798 | 21973.43 | 2.07% | | 300020 | ST银江 | 4.32 | -2.60 | -0.11 | -2.48% | 136638 | 5983.216 | 1.78% | | 688435 | 英方软件 | 47.00 | -337.53 | -1.20 | -2.49% | 15722.15 | 7487.647 | 2.81% | | 600718 | 东软集团 | 9.21 | -288.21 | -0.24 | -2.54% | 232993 | 21807.24 | 1.95% | | 688173 | 希荻微 | 14.55 | -35.02 | -0.38 | -2.55% | 67105.59 | 9961.414 | 1.64% | | 300598 | 诚迈科技 | 39.31 | -76.48 | -1.03 | -2.55% | 52960 | 21313.46 | 2.44% | | 688252 | 天德钰 | 20.59 | 36.07 | -0.54 | -2.56% | 44738.86 | 9334.286 | 2.41% | | 002230 | 科大讯飞 | 49.06 | 135.48 | -1.30 | -2.58% | 360422 | 179487.7 | 1.65% | | 300365 | 恒华科技 | 6.78 | -25.48 | -0.18 | -2.59% | 266991 | 18442.96 | 5.22% | | 301633 | 港迪技术 | 64.90 | 45.32 | -1.73 | -2.60% | 7066 | 4635.866 | 2.77% | | 688332 | 中科蓝讯 | 118.98 | 47.11 | -3.19 | -2.61% | 13426.91 | 16229.97 | 1.11% | | 688568 | 中科星图 | 66.31 | 152.02 | -1.78 | -2.61% | 121185.4 | 80326.91 | 1.50% | | 003004 | *ST声迅 | 29.80 | -91.43 | -0.80 | -2.61% | 6828 | 2059.122 | 0.99% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.16 | -2.66% | 96013 | 5669.405 | 2.68% | | 603859 | 能科科技 | 38.85 | 39.75 | -1.08 | -2.70% | 38703 | 15292.15 | 1.58% | | 300810 | 中科海讯 | 33.19 | -350.25 | -0.93 | -2.73% | 30008 | 10125.16 | 2.63% | | 300349 | 金卡智能 | 13.90 | 21.53 | -0.39 | -2.73% | 69880 | 9843.955 | 1.89% | | 688206 | 概伦电子 | 31.66 | 4326.28 | -0.90 | -2.76% | 37016.96 | 12004.05 | 0.85% | | 920592 | 华信永道 | 36.46 | 362.24 | -1.04 | -2.77% | 36058 | 13146.66 | 7.17% | | 688589 | 力合微 | 22.65 | 58.40 | -0.65 | -2.79% | 35993.23 | 8304.201 | 2.48% | | 002602 | 世纪华通 | 16.18 | 31.65 | -0.47 | -2.82% | 797750 | 130849 | 1.17% | | 688657 | 浩辰软件 | 45.95 | 60.00 | -1.34 | -2.83% | 5927.24 | 2772.074 | 1.44% | | 600271 | 航天信息 | 8.91 | -39.04 | -0.26 | -2.84% | 182212 | 16470.78 | 0.98% | | 603927 | 中科软 | 17.40 | 60.59 | -0.51 | -2.85% | 91704 | 16243.29 | 1.10% | | 688291 | 金橙子 | 38.52 | 106.13 | -1.13 | -2.85% | 14840.83 | 5849.862 | 1.45% | | 300532 | 今天国际 | 10.95 | 22.05 | -0.33 | -2.93% | 61587 | 6843.351 | 1.43% | | 688699 | 明微电子 | 46.01 | -202.74 | -1.42 | -2.99% | 32866.9 | 15549.12 | 2.99% | | 000889 | 中嘉博创 | 3.24 | -72.80 | -0.10 | -2.99% | 166665 | 5488.201 | 1.92% | | 300231 | 银信科技 | 11.89 | -45.44 | -0.37 | -3.02% | 402881 | 48378.68 | 9.07% | | 920799 | 艾融软件 | 37.58 | 105.31 | -1.17 | -3.02% | 18480 | 7088.269 | 1.53% | | 301197 | 工大科雅 | 22.30 | 65.27 | -0.70 | -3.04% | 31077 | 6973.649 | 2.86% | | 688111 | 金山办公 | 252.70 | 65.65 | -7.95 | -3.05% | 52679.87 | 134852.5 | 1.14% | | 002153 | 石基信息 | 10.46 | -147.53 | -0.33 | -3.06% | 211624 | 22504.74 | 1.32% | | 000997 | 新大陆 | 21.01 | 19.19 | -0.67 | -3.09% | 103245 | 22051.23 | 1.02% | | 603206 | 嘉环科技 | 15.62 | 96.46 | -0.50 | -3.10% | 35438 | 5603.358 | 1.16% | | 688259 | 创耀科技 | 36.31 | 51.17 | -1.17 | -3.12% | 23451.46 | 8691.391 | 2.10% | | 600880 | 博瑞传播 | 4.95 | 375.61 | -0.16 | -3.13% | 199833 | 10015.73 | 1.83% | | 603039 | 泛微网络 | 40.51 | 47.92 | -1.32 | -3.16% | 40204 | 16649.32 | 1.57% | | 000409 | 云鼎科技 | 10.41 | 112.68 | -0.34 | -3.16% | 100512 | 10594.16 | 1.70% | | 688088 | 虹软科技 | 41.89 | 65.21 | -1.38 | -3.19% | 51362.77 | 21932.98 | 1.28% | | 603421 | 鼎信通讯 | 10.00 | -11.85 | -0.33 | -3.19% | 789740.9 | 83699.53 | 12.11% | | 920953 | 国子软件 | 31.10 | 57.98 | -1.03 | -3.21% | 11117 | 3514.13 | 1.86% | | 300253 | 卫宁健康 | 8.73 | -62.77 | -0.29 | -3.22% | 499729 | 44371.72 | 2.74% | | 000555 | 神州信息 | 17.66 | -33.60 | -0.59 | -3.23% | 959260 | 178890.2 | 9.87% | | 301339 | 通行宝 | 13.62 | 37.51 | -0.46 | -3.27% | 49765 | 6903.683 | 0.87% | | 600728 | 佳都科技 | 5.90 | 47.11 | -0.20 | -3.28% | 349134 | 20895.56 | 1.64% | | 002410 | 广联达 | 11.80 | 55.97 | -0.40 | -3.28% | 352148 | 42279.81 | 2.22% | | 688615 | 合合信息 | 177.13 | 54.60 | -6.02 | -3.29% | 29993.73 | 54237.08 | 3.10% | | 002368 | 太极股份 | 20.38 | 56.85 | -0.70 | -3.32% | 121355 | 25035.77 | 1.96% | | 920670 | 数字人 | 16.50 | 214.08 | -0.57 | -3.34% | 21836 | 3684.388 | 3.28% | | 300996 | 普联软件 | 16.39 | 42.99 | -0.57 | -3.36% | 64992 | 10828.16 | 2.77% | | 300264 | 佳创视讯 | 10.02 | -101.44 | -0.35 | -3.38% | 407047 | 42057.8 | 10.99% | | 301218 | 华是科技 | 34.00 | -809.47 | -1.19 | -3.38% | 39976 | 13860.44 | 5.71% | | 300624 | 万兴科技 | 70.55 | -62.13 | -2.48 | -3.40% | 75789 | 54533.62 | 4.43% | | 002649 | 博彦科技 | 11.90 | 54.00 | -0.42 | -3.41% | 132147 | 15953.98 | 2.41% | | 600588 | 用友网络 | 12.40 | -21.14 | -0.44 | -3.43% | 401599 | 50543.45 | 1.18% | | 301117 | 佳缘科技 | 43.35 | 283.74 | -1.54 | -3.43% | 46316 | 20594.27 | 5.83% | | 300687 | 赛意信息 | 19.90 | 112.36 | -0.71 | -3.44% | 93298 | 18848.11 | 2.84% | | 300451 | 创业慧康 | 4.76 | -21.16 | -0.17 | -3.45% | 251736 | 12171.64 | 1.85% | | 688083 | 中望软件 | 53.97 | 741.52 | -1.93 | -3.45% | 23291.79 | 12783.92 | 1.37% | | 688258 | 卓易信息 | 109.00 | 165.26 | -3.90 | -3.45% | 26216.57 | 29234.35 | 3.01% | | 688588 | 凌志软件 | 12.28 | 48.36 | -0.44 | -3.46% | 40853.57 | 5116.114 | 1.02% | | 002373 | 千方科技 | 10.00 | -15.50 | -0.36 | -3.47% | 270341 | 27486.72 | 1.96% | | 688045 | 必易微 | 43.44 | 251.23 | -1.57 | -3.49% | 18747.24 | 8328.199 | 2.68% | | 688318 | 财富趋势 | 111.60 | 90.75 | -4.04 | -3.49% | 26839.64 | 30507.42 | 1.05% | | 300366 | ST创意 | 5.79 | -41.76 | -0.21 | -3.50% | 113259 | 6664.269 | 2.13% | | 002401 | 中远海科 | 15.14 | -5206.13 | -0.55 | -3.51% | 45647 | 7000.9 | 1.23% | | 301195 | 北路智控 | 34.09 | 27.19 | -1.24 | -3.51% | 33943 | 11827.24 | 3.87% | | 002912 | 中新赛克 | 27.99 | 68.86 | -1.02 | -3.52% | 33171 | 9481.053 | 2.04% | | 301638 | 南网数字 | 29.27 | 120.59 | -1.07 | -3.53% | 470021 | 142046.9 | 20.00% | | 003005 | 竞业达 | 19.11 | -289.94 | -0.70 | -3.53% | 43455 | 8389.639 | 3.42% | | 300188 | 国投智能 | 13.07 | -20.85 | -0.48 | -3.54% | 135369 | 18019.31 | 1.58% | | 300468 | 四方精创 | 35.82 | 232.56 | -1.32 | -3.55% | 423249 | 152560.7 | 7.99% | | 688099 | 晶晨股份 | 85.03 | 41.10 | -3.15 | -3.57% | 102831 | 89341.12 | 2.44% | | 301556 | 托普云农 | 86.16 | 53.18 | -3.21 | -3.59% | 14759 | 12954.44 | 5.01% | | 300508 | 维宏股份 | 36.89 | 46.12 | -1.38 | -3.61% | 28343 | 10691.93 | 3.46% | | 688479 | 友车科技 | 32.58 | 112.96 | -1.22 | -3.61% | 24751.5 | 8326.135 | 3.97% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.18 | -3.61% | 714410 | 35126.54 | 6.40% | | 300533 | 冰川网络 | 28.88 | 9.38 | -1.09 | -3.64% | 59427 | 17474.28 | 3.60% | | 300520 | 科大国创 | 37.81 | -137.30 | -1.43 | -3.64% | 127322 | 49383.44 | 4.58% | | 300671 | 富满微 | 39.11 | -36.66 | -1.48 | -3.65% | 86678 | 34668.47 | 3.93% | | 603383 | 顶点软件 | 30.35 | 31.80 | -1.15 | -3.65% | 33323 | 10287.25 | 1.62% | | 600446 | 金证股份 | 13.32 | -87.36 | -0.51 | -3.69% | 148187 | 20141.03 | 1.57% | | 002123 | 梦网科技 | 10.70 | -170.54 | -0.41 | -3.69% | 222092 | 24021.92 | 3.08% | | 600654 | 中安科 | 3.39 | 47.15 | -0.13 | -3.69% | 550402 | 18965.35 | 2.38% | | 002609 | 捷顺科技 | 8.54 | 91.63 | -0.33 | -3.72% | 103367 | 8976.516 | 2.25% | | 301378 | 通达海 | 32.33 | -60.01 | -1.25 | -3.72% | 22985 | 7556.805 | 5.01% | | 300300 | 海峡创新 | 11.89 | 195.87 | -0.46 | -3.72% | 588133 | 71919.01 | 8.82% | | 002970 | 锐明技术 | 66.00 | 34.68 | -2.57 | -3.75% | 32707 | 22026 | 2.65% | | 000948 | 南天信息 | 15.64 | 124.96 | -0.61 | -3.75% | 43914 | 6988.227 | 1.13% | | 002268 | 电科网安 | 17.68 | 94.57 | -0.69 | -3.76% | 144248 | 25952.13 | 1.71% | | 002331 | 皖通科技 | 8.19 | -1408.09 | -0.32 | -3.76% | 105005 | 8709.67 | 2.65% | | 603189 | 网达软件 | 20.21 | 948.53 | -0.79 | -3.76% | 230561 | 47833.76 | 8.55% | | 301178 | 天亿马 | 48.27 | -133.35 | -1.89 | -3.77% | 13733 | 6797.045 | 2.78% | | 688130 | 晶华微 | 22.21 | -79.08 | -0.87 | -3.77% | 14931.37 | 3402.312 | 2.48% | | 300324 | 旋极信息 | 5.10 | -28.98 | -0.20 | -3.77% | 467558 | 24307.41 | 2.73% | | 002212 | 天融信 | 7.90 | 553.66 | -0.31 | -3.78% | 310710 | 24960.04 | 2.66% | | 300730 | 科创信息 | 12.90 | -51.58 | -0.51 | -3.80% | 109412 | 14380.36 | 5.66% | | 603918 | 金桥信息 | 13.87 | -104.83 | -0.55 | -3.81% | 104152 | 14644.13 | 2.85% | | 300525 | 博思软件 | 10.79 | 29.78 | -0.43 | -3.83% | 148696 | 16371.97 | 2.39% | | 688095 | 福昕软件 | 72.38 | -641.33 | -2.89 | -3.84% | 19616.95 | 14499.12 | 2.15% | | 688682 | 霍莱沃 | 43.92 | 402.11 | -1.76 | -3.85% | 12465.08 | 5583.006 | 1.22% | | 300523 | 辰安科技 | 21.70 | -16.16 | -0.87 | -3.85% | 34293 | 7603.589 | 1.48% | | 300851 | 交大思诺 | 29.58 | 49.31 | -1.19 | -3.87% | 13135 | 3936.632 | 2.66% | | 002987 | 京北方 | 16.82 | 44.28 | -0.68 | -3.89% | 115033 | 19714.79 | 1.36% | | 688246 | 嘉和美康 | 20.75 | -7.35 | -0.84 | -3.89% | 28432.85 | 5989.798 | 2.07% | | 688631 | 莱斯信息 | 58.75 | 150.96 | -2.38 | -3.89% | 18150.63 | 10893.56 | 2.80% | | 600570 | 恒生电子 | 26.10 | 46.95 | -1.06 | -3.90% | 320515 | 85081.66 | 1.69% | | 300249 | 依米康 | 17.68 | -116.43 | -0.72 | -3.91% | 332639 | 60120.13 | 8.91% | | 603602 | 纵横通信 | 13.23 | 108.16 | -0.54 | -3.92% | 49438 | 6652.559 | 2.14% | | 300277 | 海联讯 | 19.08 | 3263.24 | -0.78 | -3.93% | 411072 | 80989.91 | 5.35% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.11 | -3.93% | 670302 | 18248.82 | 3.34% | | 920227 | 美登科技 | 59.08 | 56.86 | -2.42 | -3.93% | 5045 | 3048.258 | 2.85% | | 603232 | 格尔软件 | 21.38 | 530.46 | -0.88 | -3.95% | 97014 | 21218.04 | 4.19% | | 688225 | 亚信安全 | 18.19 | -39.97 | -0.75 | -3.96% | 44325.2 | 8178.094 | 1.11% | | 300359 | 全通教育 | 5.09 | -27.05 | -0.21 | -3.96% | 103099 | 5337.76 | 1.63% | | 300496 | 中科创达 | 62.67 | 59.60 | -2.59 | -3.97% | 135656 | 86576.78 | 3.68% | | 002093 | 国脉科技 | 9.90 | 46.08 | -0.41 | -3.98% | 155286 | 15625.62 | 1.54% | | 688051 | 佳华科技 | 31.69 | -17.63 | -1.32 | -4.00% | 12909.56 | 4202.33 | 1.67% | | 600536 | 中国软件 | 38.39 | -200.13 | -1.61 | -4.03% | 144467 | 56572.35 | 1.71% | | 688060 | 云涌科技 | 44.80 | -55.19 | -1.89 | -4.05% | 5709.88 | 2602.074 | 0.95% | | 920790 | 联迪信息 | 28.86 | 356.44 | -1.22 | -4.06% | 7118 | 2107.062 | 1.31% | | 002474 | 榕基软件 | 7.79 | -48.61 | -0.33 | -4.06% | 212138 | 16834.2 | 4.00% | | 002065 | 东华软件 | 8.26 | 73.49 | -0.35 | -4.07% | 412339 | 34780.98 | 1.42% | | 002148 | 北纬科技 | 7.54 | 341.30 | -0.32 | -4.07% | 104492 | 8020.232 | 2.33% | | 600571 | 信雅达 | 13.87 | 64.44 | -0.59 | -4.08% | 96864 | 13657.15 | 2.12% | | 920092 | 汉鑫科技 | 31.18 | -194.30 | -1.33 | -4.09% | 9259 | 2940.23 | 2.81% | | 002380 | 科远智慧 | 33.75 | 26.10 | -1.44 | -4.09% | 55431 | 19127.78 | 3.91% | | 300493 | 润欣科技 | 16.40 | 185.49 | -0.70 | -4.09% | 141662 | 23748.38 | 2.80% | | 688507 | 索辰科技 | 89.00 | 246.51 | -3.80 | -4.09% | 16586.16 | 15027.54 | 3.37% | | 688619 | 罗普特 | 14.97 | -14.43 | -0.64 | -4.10% | 73214.68 | 11396.72 | 3.95% | | 688327 | 云从科技-UW | 13.90 | -29.07 | -0.60 | -4.14% | 305121.8 | 42957.49 | 3.66% | | 920130 | 立方控股 | 21.08 | -32.14 | -0.91 | -4.14% | 12971 | 2790.441 | 2.29% | | 688562 | 航天软件 | 18.95 | -73.33 | -0.82 | -4.15% | 53244.39 | 10301.1 | 3.08% | | 688232 | 新点软件 | 23.10 | 66.69 | -1.00 | -4.15% | 24300.73 | 5725.81 | 0.75% | | 600845 | 宝信软件 | 21.69 | 43.45 | -0.94 | -4.15% | 245156 | 54026.42 | 1.15% | | 300290 | 荣科科技 | 14.50 | -331.39 | -0.63 | -4.16% | 193533 | 28602.9 | 3.03% | | 300465 | 高伟达 | 16.11 | 249.41 | -0.70 | -4.16% | 99313 | 16359.05 | 2.24% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.16 | -4.19% | 79946 | 2972.267 | 1.43% | | 300603 | 立昂技术 | 10.75 | -126.28 | -0.47 | -4.19% | 324805 | 35868.6 | 8.69% | | 301315 | 威士顿 | 49.79 | 101.36 | -2.18 | -4.19% | 17625 | 8957.725 | 4.76% | | 002405 | 四维图新 | 10.71 | -19.29 | -0.47 | -4.20% | 1718983 | 190878.8 | 7.30% | | 300442 | 润泽科技 | 85.97 | 28.21 | -3.78 | -4.21% | 518619 | 451937.8 | 3.18% | | 600476 | 湘邮科技 | 10.87 | -169.77 | -0.48 | -4.23% | 85186 | 9371.276 | 5.29% | | 688228 | 开普云 | 107.63 | 219.98 | -4.78 | -4.25% | 18599.73 | 20592.94 | 2.75% | | 301270 | 汉仪股份 | 33.17 | 259.41 | -1.48 | -4.27% | 25482 | 8639.524 | 2.70% | | 600602 | 云赛智联 | 21.72 | 156.94 | -0.97 | -4.28% | 802424 | 178160.4 | 7.47% | | 688039 | 当虹科技 | 43.70 | -88.87 | -1.96 | -4.29% | 22489.03 | 10072.02 | 2.03% | | 688777 | 中控技术 | 67.00 | 63.72 | -3.01 | -4.30% | 178682.8 | 122586.9 | 2.27% | | 002929 | 润建股份 | 49.63 | -384.27 | -2.23 | -4.30% | 184202 | 93528.2 | 8.75% | | 301139 | 元道通信 | 17.55 | 160.57 | -0.79 | -4.31% | 43071 | 7740.689 | 5.65% | | 300550 | 和仁科技 | 12.44 | 63.66 | -0.56 | -4.31% | 47945 | 6072.84 | 1.83% | | 300609 | 汇纳科技 | 35.40 | -203.56 | -1.60 | -4.32% | 46811 | 16940.86 | 3.90% | | 300250 | 初灵信息 | 21.26 | -285.32 | -0.97 | -4.36% | 69319 | 15016.08 | 4.41% | | 300299 | 富春股份 | 6.11 | -40.50 | -0.28 | -4.38% | 185211 | 11543.51 | 2.69% | | 300168 | 万达信息 | 5.64 | -15.21 | -0.26 | -4.41% | 235145 | 13502.79 | 1.63% | | 300380 | 安硕信息 | 36.22 | 216.14 | -1.67 | -4.41% | 28996 | 10667.98 | 2.28% | | 300098 | 高新兴 | 5.40 | -73.74 | -0.25 | -4.42% | 468839 | 25943.27 | 3.04% | | 300377 | 赢时胜 | 18.95 | -31.35 | -0.88 | -4.44% | 351480 | 68081.46 | 5.09% | | 300386 | 飞天诚信 | 14.84 | -140.01 | -0.69 | -4.44% | 59599 | 9025.363 | 2.38% | | 300378 | 鼎捷数智 | 40.17 | 69.55 | -1.87 | -4.45% | 87256 | 35869.65 | 3.24% | | 300036 | 超图软件 | 16.08 | -51.19 | -0.75 | -4.46% | 133837 | 21998.27 | 3.05% | | 688695 | 中创股份 | 24.83 | 222.56 | -1.17 | -4.50% | 18478.63 | 4664.774 | 3.46% | | 600734 | 实达集团 | 3.82 | -70.24 | -0.18 | -4.50% | 677912 | 26352.55 | 3.11% | | 301380 | 挖金客 | 32.39 | 56.41 | -1.53 | -4.51% | 20277 | 6709.296 | 2.51% | | 920924 | 广脉科技 | 20.02 | 115.80 | -0.95 | -4.53% | 14797 | 3035.042 | 2.26% | | 688561 | 奇安信-U | 31.56 | -26.25 | -1.50 | -4.54% | 72855.02 | 23565.35 | 1.07% | | 688692 | 达梦数据 | 224.80 | 49.25 | -10.70 | -4.54% | 14006.88 | 32071.29 | 1.92% | | 301221 | 光庭信息 | 50.30 | 73.20 | -2.40 | -4.55% | 16475 | 8493.697 | 2.63% | | 300085 | 银之杰 | 42.70 | -240.40 | -2.04 | -4.56% | 469863 | 202755.6 | 7.21% | | 002777 | 久远银海 | 17.54 | 72.29 | -0.84 | -4.57% | 95407 | 17048.38 | 2.36% | | 300183 | 东软载波 | 15.00 | -246.78 | -0.72 | -4.58% | 64289 | 9898.617 | 1.79% | | 002195 | 岩山科技 | 9.35 | 307.05 | -0.45 | -4.59% | 2629894 | 251333.6 | 4.70% | | 002279 | 久其软件 | 8.28 | 163.94 | -0.40 | -4.61% | 366697 | 31040.95 | 4.64% | | 688369 | 致远互联 | 22.52 | -7.52 | -1.09 | -4.62% | 43834.64 | 10132.71 | 3.80% | | 300311 | ST任子行 | 5.16 | -124.66 | -0.25 | -4.62% | 220231 | 11647.5 | 4.10% | | 301153 | 中科江南 | 20.80 | 219.67 | -1.01 | -4.63% | 45878 | 9749.853 | 1.39% | | 300674 | 宇信科技 | 20.35 | 36.10 | -0.99 | -4.64% | 126467 | 26311.54 | 1.80% | | 300333 | 兆日科技 | 9.45 | -61.82 | -0.46 | -4.64% | 78468 | 7545.046 | 2.34% | | 300448 | 浩云科技 | 7.80 | -78.48 | -0.38 | -4.65% | 288893 | 22993.96 | 4.50% | | 300560 | 中富通 | 14.75 | -28.29 | -0.72 | -4.65% | 75077 | 11325.48 | 4.02% | | 300075 | 数字政通 | 13.28 | -17.61 | -0.65 | -4.67% | 152703 | 20747.62 | 2.96% | | 301299 | 卓创资讯 | 65.96 | 59.10 | -3.23 | -4.67% | 29883 | 20258.84 | 4.95% | | 300271 | 华宇软件 | 7.11 | -14.84 | -0.35 | -4.69% | 157961 | 11456.81 | 1.99% | | 002544 | 普天科技 | 25.97 | 1683.51 | -1.28 | -4.70% | 163733 | 43578.17 | 2.41% | | 300682 | 朗新科技 | 17.44 | -61.72 | -0.86 | -4.70% | 383437 | 68858.05 | 3.72% | | 300248 | 新开普 | 11.14 | 55.48 | -0.55 | -4.70% | 105682 | 12032.45 | 2.58% | | 688030 | 山石网科 | 15.93 | -21.51 | -0.79 | -4.72% | 23809.23 | 3867.952 | 1.32% | | 920184 | 国源科技 | 15.85 | 210.02 | -0.79 | -4.75% | 20548 | 3349.911 | 2.30% | | 300768 | 迪普科技 | 16.45 | 65.23 | -0.82 | -4.75% | 65687 | 11066.38 | 1.56% | | 300588 | 熙菱信息 | 24.46 | -62.12 | -1.22 | -4.75% | 38299 | 9627.699 | 2.17% | | 002642 | 荣联科技 | 7.79 | 214.43 | -0.39 | -4.77% | 200262 | 15938.71 | 3.03% | | 300275 | 梅安森 | 10.96 | 69.06 | -0.55 | -4.78% | 66753 | 7461.031 | 2.46% | | 605398 | 新炬网络 | 27.30 | 663.74 | -1.37 | -4.78% | 30609 | 8521.943 | 1.88% | | 002908 | 德生科技 | 9.11 | 248.10 | -0.46 | -4.81% | 89887 | 8338.161 | 2.79% | | 300419 | ST浩丰 | 7.29 | -109.75 | -0.37 | -4.83% | 128159 | 9536.498 | 3.48% | | 002362 | 汉王科技 | 19.05 | -36.86 | -0.97 | -4.85% | 59149 | 11500.53 | 2.85% | | 688038 | 中科通达 | 19.77 | -86.05 | -1.01 | -4.86% | 31359.06 | 6313.753 | 2.69% | | 301185 | 鸥玛软件 | 18.96 | 39.99 | -0.97 | -4.87% | 47244 | 9161.724 | 3.38% | | 300229 | 拓尔思 | 18.68 | -54.64 | -0.96 | -4.89% | 286279 | 54532.06 | 3.28% | | 688058 | 宝兰德 | 28.39 | -22.32 | -1.47 | -4.92% | 21590.29 | 6334.95 | 2.85% | | 603636 | 南威软件 | 9.46 | -22.06 | -0.49 | -4.92% | 127784 | 12304.64 | 2.20% | | 002197 | 证通电子 | 8.26 | -13.08 | -0.43 | -4.95% | 243022 | 20626.9 | 4.55% | | 300352 | 北信源 | 6.52 | -35.88 | -0.34 | -4.96% | 684104 | 45925.39 | 5.36% | | 300287 | 飞利信 | 4.41 | -34.36 | -0.23 | -4.96% | 299238 | 13455.18 | 2.27% | | 002232 | 启明信息 | 17.04 | 735.67 | -0.89 | -4.96% | 55344 | 9640.18 | 1.35% | | 300542 | 新晨科技 | 16.07 | -55.53 | -0.84 | -4.97% | 55002 | 9037.063 | 2.22% | | 001270 | *ST铖昌 | 108.07 | 245.39 | -5.69 | -5.00% | 69605 | 77488.74 | 3.42% | | 920171 | 志晟信息 | 19.37 | -43.86 | -1.02 | -5.00% | 22744 | 4518.273 | 3.37% | | 688078 | 龙软科技 | 24.78 | -62.69 | -1.31 | -5.02% | 12864.77 | 3256.843 | 1.76% | | 002253 | *ST智胜 | 11.12 | -22.83 | -0.59 | -5.04% | 109255 | 12385.62 | 5.24% | | 300454 | 深信服 | 110.47 | 67.46 | -5.88 | -5.05% | 96958 | 109764 | 3.45% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 167213 | 8916.573 | 13.24% | | 600636 | *ST国化 | 7.89 | -9.72 | -0.42 | -5.05% | 122172 | 9845.133 | 2.79% | | 688590 | 新致软件 | 13.70 | 512.79 | -0.73 | -5.06% | 113885.8 | 15933.52 | 4.27% | | 688292 | 浩瀚深度 | 24.02 | -381.71 | -1.28 | -5.06% | 34973.57 | 8627.136 | 2.21% | | 002657 | 中科金财 | 22.96 | -87.76 | -1.23 | -5.08% | 128208 | 30104.16 | 3.81% | | 688207 | 格灵深瞳 | 14.97 | -19.26 | -0.81 | -5.13% | 74180.33 | 11373.77 | 2.86% | | 300339 | 润和软件 | 41.38 | 255.46 | -2.24 | -5.14% | 256519 | 108582.4 | 3.30% | | 300025 | 华星创业 | 5.53 | -36.11 | -0.30 | -5.15% | 155944 | 8792.2 | 3.08% | | 688296 | 和达科技 | 14.16 | -34.34 | -0.77 | -5.16% | 28537.97 | 4138.25 | 2.66% | | 300556 | 丝路视觉 | 17.90 | -8.06 | -0.98 | -5.19% | 55805 | 10199.6 | 5.21% | | 600850 | 电科数字 | 23.91 | 32.32 | -1.31 | -5.19% | 138801 | 33892.36 | 2.04% | | 920305 | *ST云创 | 6.55 | -4.94 | -0.36 | -5.21% | 30631 | 2055.141 | 3.78% | | 300895 | 铜牛信息 | 72.36 | -84.19 | -3.98 | -5.21% | 348896 | 272388.7 | 25.25% | | 300578 | 会畅科技 | 20.67 | 246.28 | -1.14 | -5.23% | 79631 | 16854.59 | 4.02% | | 300845 | 捷安高科 | 11.60 | 48.20 | -0.64 | -5.23% | 104521 | 12331.98 | 7.26% | | 300659 | 中孚信息 | 14.08 | -42.33 | -0.78 | -5.25% | 76743 | 11034.67 | 4.06% | | 300935 | 盈建科 | 30.31 | -39.79 | -1.68 | -5.25% | 37087 | 11369.27 | 6.15% | | 688343 | 云天励飞-U | 82.00 | -65.29 | -4.55 | -5.26% | 125614.3 | 106094.2 | 4.75% | | 301337 | 亚华电子 | 28.59 | -237.02 | -1.59 | -5.27% | 18783 | 5485.918 | 4.24% | | 300513 | 恒实科技 | 9.15 | -2.79 | -0.51 | -5.28% | 110556 | 10354.82 | 3.84% | | 300941 | 创识科技 | 20.62 | 99.03 | -1.15 | -5.28% | 43709 | 9237.637 | 4.13% | | 300150 | 世纪瑞尔 | 5.37 | 72.93 | -0.30 | -5.29% | 166285 | 9136.416 | 3.61% | | 300096 | ST易联众 | 8.41 | 57.72 | -0.47 | -5.29% | 105853 | 9180.87 | 2.46% | | 002298 | 中电鑫龙 | 11.83 | -7.64 | -0.67 | -5.36% | 1144071 | 142672.8 | 17.32% | | 300789 | 唐源电气 | 22.76 | 56.72 | -1.29 | -5.36% | 70330 | 16424.77 | 8.24% | | 300561 | *ST汇科 | 11.73 | -246.77 | -0.67 | -5.40% | 87145 | 10454.84 | 3.62% | | 002771 | 真视通 | 15.53 | -143.87 | -0.89 | -5.42% | 107930 | 17142.02 | 6.32% | | 300634 | 彩讯股份 | 24.66 | 48.10 | -1.42 | -5.44% | 167511 | 42274.38 | 3.85% | | 300830 | 金现代 | 11.06 | 361.06 | -0.64 | -5.47% | 232432 | 26388.93 | 6.90% | | 300925 | 法本信息 | 18.53 | 74.92 | -1.08 | -5.51% | 109848 | 20885.62 | 3.14% | | 003029 | 吉大正元 | 22.04 | -30.30 | -1.30 | -5.57% | 54509 | 12298.44 | 3.15% | | 301316 | 慧博云通 | 42.95 | 170.96 | -2.55 | -5.60% | 114059 | 50252.92 | 2.85% | | 688004 | 博汇科技 | 22.01 | -99.25 | -1.31 | -5.62% | 23823.18 | 5413.78 | 2.97% | | 301236 | 软通动力 | 39.57 | 201.47 | -2.36 | -5.63% | 251632 | 102371.7 | 3.20% | | 600756 | 浪潮软件 | 17.08 | -58.15 | -1.02 | -5.64% | 283910 | 49373.98 | 8.76% | | 603220 | 中贝通信 | 25.84 | 162.39 | -1.55 | -5.66% | 397741 | 105962.1 | 9.16% | | 300469 | 信息发展 | 63.68 | -121.02 | -3.82 | -5.66% | 85109 | 56008.45 | 3.61% | | 688579 | 地纬智能 | 11.48 | 76.44 | -0.69 | -5.67% | 79135.33 | 9287.72 | 1.98% | | 688152 | 麒麟信安 | 35.00 | 289.17 | -2.13 | -5.74% | 17637.91 | 6320.768 | 1.72% | | 600131 | 国网信通 | 20.53 | 36.28 | -1.25 | -5.74% | 436690 | 92335.23 | 3.65% | | 300047 | 天源迪科 | 12.26 | 264.42 | -0.75 | -5.76% | 288273 | 36290.04 | 5.28% | | 300678 | 中科信息 | 29.58 | 1109.44 | -1.81 | -5.77% | 90305 | 27470.74 | 3.10% | | 920493 | 并行科技 | 155.10 | 530.75 | -9.50 | -5.77% | 29689 | 47338.31 | 6.78% | | 920748 | 路桥信息 | 36.30 | -623.58 | -2.25 | -5.84% | 8822 | 3315.799 | 2.47% | | 300597 | 吉大通信 | 9.19 | -79.01 | -0.57 | -5.84% | 125286 | 11832.6 | 4.62% | | 300074 | 华平股份 | 4.33 | -39.06 | -0.27 | -5.87% | 255534 | 11314.44 | 4.68% | | 600797 | 浙大网新 | 9.28 | 552.93 | -0.58 | -5.88% | 564840 | 53531.06 | 5.50% | | 300017 | 网宿科技 | 17.53 | 50.04 | -1.10 | -5.90% | 2413835 | 432618.4 | 10.47% | | 688651 | 盛邦安全 | 41.90 | -179.64 | -2.63 | -5.91% | 14889.68 | 6407.605 | 4.59% | | 688201 | 信安世纪 | 14.69 | 294.03 | -0.93 | -5.95% | 90351.62 | 13675.15 | 2.99% | | 300872 | 天阳科技 | 16.86 | 164.59 | -1.07 | -5.97% | 233303 | 40659.55 | 5.53% | | 688031 | 星环科技-U | 150.89 | -69.30 | -9.61 | -5.99% | 97807.58 | 153386.9 | 8.07% | | 300608 | 思特奇 | 11.54 | -52.38 | -0.74 | -6.03% | 157814 | 18710.4 | 5.49% | | 300212 | 易华录 | 11.50 | -2.97 | -0.74 | -6.05% | 500175 | 59270.89 | 7.16% | | 300369 | 绿盟科技 | 9.04 | -31.20 | -0.59 | -6.13% | 623602 | 57813.04 | 7.72% | | 300605 | 恒锋信息 | 14.01 | -44.71 | -0.92 | -6.16% | 60755 | 8711.158 | 5.08% | | 300663 | 科蓝软件 | 14.23 | -12.65 | -0.94 | -6.20% | 144682 | 21144.49 | 3.16% | | 300645 | 正元智慧 | 17.49 | 283.06 | -1.16 | -6.22% | 58949 | 10573.52 | 4.23% | | 301085 | 亚康股份 | 63.38 | -204.51 | -4.21 | -6.23% | 75037 | 49381.64 | 12.74% | | 300579 | 数字认证 | 28.88 | -104.40 | -1.92 | -6.23% | 73467 | 21951.32 | 2.80% | | 300399 | 天利科技 | 21.62 | 278.95 | -1.44 | -6.24% | 64889 | 14446.07 | 3.28% | | 688449 | 联芸科技 | 46.83 | 151.60 | -3.12 | -6.25% | 131226.7 | 63100.62 | 4.48% | | 603887 | 城地香江 | 16.40 | -40.15 | -1.10 | -6.29% | 392759 | 65637.39 | 6.60% | | 688365 | 光云科技 | 18.62 | -191.81 | -1.25 | -6.29% | 147018.5 | 28064.05 | 3.45% | | 300245 | 天玑科技 | 11.43 | -40.42 | -0.77 | -6.31% | 97971 | 11440.85 | 3.22% | | 300170 | 汉得信息 | 21.06 | 108.82 | -1.43 | -6.36% | 843640 | 181777.4 | 8.63% | | 002316 | 亚联发展 | 5.26 | 335.33 | -0.36 | -6.41% | 281000 | 15148.39 | 8.25% | | 301159 | 三维天地 | 45.39 | -23.16 | -3.13 | -6.45% | 45002 | 20999.74 | 8.49% | | 301208 | 中亦科技 | 34.70 | 64.14 | -2.42 | -6.52% | 29026 | 10394.51 | 4.39% | | 688023 | 安恒信息 | 51.80 | -77.49 | -3.65 | -6.58% | 57833.92 | 30767.01 | 5.68% | | 688066 | 航天宏图 | 21.44 | -3.64 | -1.52 | -6.62% | 105380.7 | 23222.35 | 4.03% | | 300302 | 同有科技 | 24.68 | -39.07 | -1.76 | -6.66% | 859739.1 | 222881.5 | 23.31% | | 300518 | 新迅达 | 19.22 | -14.74 | -1.38 | -6.70% | 119748 | 24042.93 | 6.01% | | 002261 | 拓维信息 | 35.57 | -6725.69 | -2.56 | -6.71% | 1473466 | 539368.7 | 12.86% | | 300541 | 先进数通 | 14.40 | 67.41 | -1.04 | -6.74% | 272051 | 40203.9 | 7.04% | | 300350 | 华鹏飞 | 5.74 | -9666.90 | -0.42 | -6.82% | 321163 | 18891.79 | 6.81% | | 688244 | 永信至诚 | 19.36 | -197.63 | -1.43 | -6.88% | 38648.23 | 7671.565 | 2.56% | | 600410 | 华胜天成 | 25.18 | 46.29 | -1.86 | -6.88% | 1890166 | 491336.4 | 17.24% | | 300383 | 光环新网 | 15.52 | 170.16 | -1.18 | -7.07% | 1477692 | 236962.6 | 8.24% | | 301213 | 观想科技 | 67.54 | -401.56 | -5.16 | -7.10% | 27012 | 18811.05 | 5.22% | | 000158 | 常山北明 | 18.47 | -65.65 | -1.45 | -7.28% | 629112 | 118243.6 | 3.96% | | 003007 | 直真科技 | 41.00 | 159.77 | -3.23 | -7.30% | 51162 | 21556.66 | 7.12% | | 300738 | 奥飞数据 | 22.30 | 134.30 | -1.80 | -7.47% | 925560.9 | 213478.6 | 9.40% | | 603123 | 翠微股份 | 11.38 | -14.69 | -0.92 | -7.48% | 300070 | 35359.78 | 4.60% | | 920207 | 众诚科技 | 28.38 | -161.42 | -2.42 | -7.86% | 42606 | 12552.82 | 7.57% | | 603138 | 海量数据 | 19.82 | -61.20 | -1.70 | -7.90% | 190561 | 39350.76 | 6.61% | | 688229 | 博睿数据 | 90.30 | -42.76 | -8.27 | -8.39% | 30551.82 | 28679.48 | 6.88% | | 300440 | 运达科技 | 14.10 | 125.61 | -1.31 | -8.50% | 206016 | 30031.49 | 4.71% | | 688316 | 青云科技-U | 77.69 | -44.84 | -7.58 | -8.89% | 64630.57 | 52100.69 | 13.49% | | 688118 | 普元信息 | 28.60 | 357.40 | -2.80 | -8.92% | 60720.55 | 17991.07 | 6.51% | | 688787 | 海天瑞声 | 142.19 | 609.45 | -13.94 | -8.93% | 44851.43 | 66515.17 | 7.43% | | 300846 | 首都在线 | 30.11 | -59.12 | -3.31 | -9.90% | 654880 | 205332.8 | 16.69% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 127643 | 40984.5 | 8.10% | | 301396 | 宏景科技 | 157.11 | 385.03 | -21.42 | -12.00% | 214664 | 355350.7 | 28.22% | | 300166 | 东方国信 | 14.38 | -181.78 | -1.98 | -12.10% | 2367924 | 359233.6 | 26.14% | | 301248 | 杰创智能 | 56.66 | 7005.00 | -9.96 | -14.95% | 241220 | 149956.8 | 21.47% |
|