中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电气(600875)四川省上涨家数:21下跌家数:151平均涨幅:-0.92%平均换手:0.04%总成交额:9.14亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000731四川美丰7.9758.27+0.35+4.59%10808861.40.20%
920675秉扬科技11.1740.70+0.38+3.52%1278142.75480.16%
000912泸天化5.98294.98+0.16+2.75%295261765.650.19%
920260中寰股份11.2631.70+0.24+2.18%898101.07430.09%
001288运机集团32.1541.87+0.65+2.06%158705061.1931.05%
000803山高环能9.6658.18+0.13+1.36%2099202.760.05%
002951金时科技15.73912.42+0.19+1.22%2179342.760.05%
301233盛帮股份53.7131.73+0.64+1.21%52542789.6631.86%
920566梓橦宫10.9518.84+0.11+1.01%13414.62810.01%
603053成都燃气10.0918.48+0.09+0.90%11101120.01%
002386天原股份6.17-24.28+0.04+0.65%155295.760.01%
000593德龙汇能14.713543.12+0.08+0.55%3026445.120.08%
002357富临运业14.9925.00+0.08+0.54%1143171.340.04%
920781瑞奇智造8.55-224.95+0.04+0.47%32227.50110.03%
600828茂业商业5.89-136.01+0.01+0.17%126474.450.01%
603317天味食品12.8624.03+0.02+0.16%37848.620.00%
600603广汇物流7.9523.41+0.01+0.13%107585.460.01%
002253*ST智胜11.70-24.03+0.01+0.09%2494291.80.12%
002258利尔化学15.3526.44+0.01+0.07%430660.01%
600674川投能源15.5217.56+0.01+0.06%933144.80.00%
002422科伦药业33.3532.00+0.01+0.03%527175.750.00%
002259升达林业5.5680.590.000.00%18510.290.00%
300022吉峰科技8.58-301.860.000.00%42836.720.01%
603077和邦生物2.98-272.030.000.00%358241067.560.04%
300467迅游科技30.71386.690.000.00%3811.670.00%
920230欧康医药11.76168.680.000.00%40.50570.00%
301286侨源股份47.4694.320.000.00%6731.80.00%
688070纵横股份54.77-2219.320.000.00%188.12103.03330.02%
002539云图控股14.9922.34-0.02-0.13%1936290.210.02%
002818富森美11.9714.42-0.02-0.17%708.380.00%
000757浩物股份5.2259.59-0.01-0.19%37419.520.01%
002312川发龙蟒12.3242.68-0.03-0.24%2778342.250.01%
688708佳驰科技56.0051.35-0.16-0.28%168.960.00%
002798帝欧水华6.40-6.08-0.02-0.31%30919.780.01%
601107四川成渝6.3211.81-0.02-0.32%35722.560.00%
003023彩虹集团23.4430.17-0.08-0.34%20147.110.02%
002926华西证券8.7014.90-0.03-0.34%1595138.760.01%
000876新希望8.6736.14-0.03-0.34%95482.710.00%
601838成都银行17.285.50-0.06-0.35%22639.050.00%
300535达威股份21.61-154.30-0.08-0.37%6113.180.01%
688302海创药业-U41.65-28.53-0.16-0.38%5623.3240.01%
688513苑东生物61.7638.49-0.26-0.42%22.7514.05040.00%
000598兴蓉环境7.019.80-0.03-0.43%83758.670.00%
300987川网传媒18.40144.37-0.08-0.43%6812.510.00%
002946新乳业18.1022.68-0.08-0.44%6611.950.00%
002190成飞集成33.81-275.97-0.16-0.47%11237.90.00%
000790华神科技4.17-23.60-0.02-0.48%200783.690.03%
603333尚纬股份8.15-107.11-0.04-0.49%32926.810.01%
600505西昌电力14.40334.31-0.08-0.55%757109.010.02%
300865大宏立28.07-281.01-0.16-0.57%5515.440.01%
600109国金证券8.7713.12-0.05-0.57%2229195.480.01%
688319欧林生物31.00565.72-0.18-0.58%643.68199.54080.02%
002749国光股份13.4416.70-0.08-0.59%9312.50.00%
920239长虹能源31.3224.68-0.20-0.63%237.20360.00%
600779水井坊35.5832.00-0.23-0.64%8028.460.00%
601811新华文轩13.7010.37-0.09-0.65%24533.560.00%
300434金石亚药10.2031.43-0.07-0.68%484.90.00%
688553汇宇制药-W17.48156.77-0.12-0.68%130.622.82890.00%
000858五粮液103.0114.06-0.71-0.68%10031033.190.00%
603759海天股份10.0117.50-0.07-0.69%16616.620.00%
301592六九一二114.00126.28-0.80-0.70%1517.10.01%
300370安控科技2.82-35.45-0.02-0.70%137938.890.01%
300733西菱动力16.9157.93-0.12-0.70%20033.820.01%
603027千禾味业9.5029.99-0.07-0.73%1493141.840.01%
300841康华生物60.3843.14-0.45-0.74%5633.810.00%
300101振芯科技22.58207.37-0.17-0.75%1548349.540.03%
300492华图山鼎66.4075.63-0.50-0.75%2818.590.00%
300425中建环能5.2056.72-0.04-0.76%40220.90.01%
920029开发科技85.1317.61-0.67-0.78%108.33420.00%
603477巨星农牧18.8026.18-0.15-0.79%31559.220.01%
000568泸州老窖106.0012.34-0.85-0.80%773819.380.01%
603261*ST立航31.70-23.54-0.27-0.84%72322291.3710.93%
301596瑞迪智驱69.0049.86-0.59-0.85%4329.670.01%
002777久远银海18.3075.42-0.16-0.87%19836.230.00%
600378昊华科技33.1229.80-0.29-0.87%366121.220.00%
300463迈克生物11.40-58.68-0.10-0.87%22525.650.00%
688696极米科技89.3343.66-0.79-0.88%1210.71960.00%
600793宜宾纸业19.06-48.50-0.17-0.88%6812.960.00%
300937药易购31.30-504.98-0.28-0.89%61.880.00%
300502新易盛427.0156.45-3.89-0.90%859036678.670.10%
301050雷电微力49.1496.71-0.45-0.91%426209.340.02%
002651利君股份9.79117.38-0.09-0.91%16416.060.00%
600039四川路桥9.5910.78-0.09-0.93%93489.570.00%
002480新筑股份6.38-24.93-0.06-0.93%40025.520.01%
300440运达科技15.79140.66-0.15-0.94%20432.210.00%
920943优机股份22.0627.47-0.21-0.94%459.97550.01%
603809豪能股份11.5530.90-0.11-0.94%710820.01%
600101明星电力10.5031.28-0.10-0.94%94298.910.02%
002773康弘药业27.0019.89-0.26-0.95%27674.520.00%
920008成电光信28.9075.21-0.28-0.96%308.62670.01%
600702舍得酒业49.30110.18-0.48-0.96%376185.370.01%
600644乐山电力12.29303.71-0.12-0.97%1529187.910.03%
301256华融化学14.2476.27-0.14-0.97%28340.30.01%
000810创维数字11.17128.25-0.11-0.98%46151.490.00%
920027交大铁发20.0967.15-0.20-0.99%142.81260.00%
300470中密控股37.1619.33-0.37-0.99%295109.620.01%
301213观想科技71.06-422.48-0.71-0.99%13092.380.03%
301336趣睡科技54.7669.47-0.55-0.99%2413.140.01%
300471厚普股份13.90-114.02-0.14-1.00%1009140.250.03%
300559佳发教育11.74134.97-0.12-1.01%475.520.00%
688117圣诺生物36.6648.05-0.38-1.03%55.1320.21070.00%
600137浪莎股份23.1281.84-0.24-1.03%30470.280.03%
000558天府文旅4.65-175.64-0.05-1.06%73334.080.01%
002697红旗连锁5.5714.74-0.06-1.07%177899.030.02%
000155川能动力13.8757.60-0.15-1.07%2996415.550.02%
601399国机重装4.6269.60-0.05-1.07%2893133.660.00%
300432富临精工19.3780.55-0.21-1.07%2899561.540.02%
002935天奥电子19.05127.27-0.21-1.09%19937.910.00%
002977天箭科技29.00-208.12-0.32-1.09%236.670.00%
301515港通医疗23.36-147.54-0.26-1.10%40.930.00%
000586汇源通信15.21366.30-0.17-1.11%22033.460.01%
301172君逸数码26.80140.11-0.30-1.11%29879.860.03%
301239普瑞眼科35.70-52.70-0.40-1.11%227.850.00%
300414中光防雷14.21216.23-0.16-1.11%40757.830.01%
002246北化股份24.4364.92-0.28-1.13%824201.30.02%
603679华体科技15.53-28.11-0.18-1.15%30046.590.02%
600558大西洋5.9825.46-0.07-1.16%62437.320.01%
300678中科信息31.191169.83-0.37-1.17%8727.140.00%
000935四川双马26.0355.45-0.31-1.18%7118.480.00%
300092科新机电16.4855.48-0.20-1.20%50583.220.02%
688511*ST天微28.1784.86-0.35-1.23%23.646.65940.00%
300127银河磁体31.9357.78-0.40-1.24%14746.940.01%
300789唐源电气22.2555.45-0.28-1.24%43596.790.05%
000888峨眉山Ａ13.5031.62-0.17-1.24%1014136.830.02%
920425乐创技术21.4458.92-0.27-1.24%20.47170.00%
002023海特高新11.0764.08-0.14-1.25%65972.950.01%
300019硅宝科技21.0326.82-0.27-1.27%35875.290.01%
688737中自科技28.32-86.66-0.37-1.29%21.716.14830.00%
300696爱乐达29.75215.62-0.39-1.29%26779.430.01%
000710贝瑞基因11.25-15.57-0.15-1.32%1119125.890.03%
000801四川九洲14.9087.83-0.20-1.32%1601238.550.02%
600979广安爱众5.1544.25-0.07-1.34%10745553.370.09%
600839四川长虹9.4932.05-0.13-1.35%5736544.350.01%
002978安宁股份35.0520.63-0.51-1.43%600210.30.02%
300366ST创意6.15-44.36-0.09-1.44%134982.960.03%
300540蜀道装备20.1367.35-0.30-1.47%38878.10.02%
688297中无人机53.35406.56-0.80-1.48%1152614.5920.02%
300820英杰电气48.5750.75-0.73-1.48%13766.540.01%
603327福蓉科技9.78103.33-0.15-1.51%88886.850.01%
600880博瑞传播5.13389.27-0.08-1.54%173789.110.02%
600391航发科技41.71307.54-0.67-1.58%620258.60.02%
000629钒钛股份3.59-714.55-0.06-1.64%12086433.890.01%
000509华塑控股4.10-384.04-0.07-1.68%3790155.390.04%
300780德恩精工21.65-25.18-0.37-1.68%10622.950.01%
688506百利天恒266.07-128.88-4.65-1.72%52.81140.51160.00%
002497雅化集团22.8360.28-0.40-1.72%2273518.930.02%
002630ST华西2.27-6.93-0.04-1.73%262159.50.03%
001337四川黄金52.8152.77-0.94-1.75%26931422.170.06%
688053ST思科瑞38.60-176.22-0.70-1.78%113.8543.94610.01%
301117佳缘科技45.88300.30-0.84-1.80%339155.530.04%
600353旭光电子15.50104.83-0.29-1.84%974150.970.01%
600438通威股份18.01-9.73-0.34-1.85%52369430.01%
002272川润股份18.35-83.66-0.35-1.87%78891447.630.20%
688776国光电气95.10-284.45-1.82-1.88%81.1977.21170.01%
002268电科网安18.4098.42-0.36-1.92%2241412.340.03%
688709成都华微46.20303.90-0.91-1.93%1308.44604.49930.06%
002466天齐锂业50.15-42.29-1.00-1.96%233111690.02%
688222成都先导25.1088.14-0.51-1.99%803.44201.66340.02%
920199倍益康40.89268.16-0.84-2.01%275112.43110.07%
000688国城矿业32.00132.67-0.66-2.02%1024327.680.01%
688283坤恒顺维43.08112.20-0.91-2.07%31.513.57020.00%
002240盛新锂能37.19-37.31-0.84-2.21%28141046.530.03%
002366融发核电7.80-223.97-0.18-2.26%9472738.820.05%
300249依米康18.48-121.70-0.43-2.27%62111147.790.17%
600678四川金顶11.17204.80-0.26-2.27%1939216.590.06%
002628成都路桥5.12-38.83-0.12-2.29%137170.20.02%
688528秦川物联11.43-20.60-0.27-2.31%153.1217.50160.01%
688636智明达42.5166.84-1.01-2.32%184.2278.31190.01%
601208东材科技31.00137.48-0.78-2.45%36561133.30.04%
300547川环科技31.8035.89-0.81-2.48%589187.30.03%
000628高新发展52.04506.55-1.37-2.57%626325.770.03%
600392盛和资源23.5045.67-0.65-2.69%49321159.020.03%
600331宏达股份16.63-1377.96-0.46-2.69%95541588.830.05%
600131国网信通19.7334.86-0.55-2.71%2528498.770.02%
688311盟升电子39.80-34.88-1.43-3.47%538.61214.36680.03%
300504天邑股份16.40-37.00-0.59-3.47%1550254.20.07%
000510新金路16.00-97.14-0.64-3.85%4921787.360.08%
600875东方电气38.6040.90-1.57-3.91%174226724.890.08%
688629华丰科技105.50191.49-4.51-4.10%1731.121826.3320.10%

转至东方电气（600875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。