|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)通用设备制造业上涨家数:16下跌家数:218平均涨幅:-2.92%平均换手:3.47%总成交额:623.12亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605389 | 长龄液压 | 77.03 | 97.76 | +7.00 | +10.00% | 30675 | 23164.61 | 2.25% | | 300157 | 新锦动力 | 7.68 | 263.39 | +0.39 | +5.35% | 1767107 | 134846.2 | 24.97% | | 001400 | 江顺科技 | 146.66 | 79.30 | +6.93 | +4.96% | 35142 | 51604.19 | 23.43% | | 300470 | 中密控股 | 38.77 | 20.17 | +1.24 | +3.30% | 158196 | 62612.29 | 8.02% | | 002808 | *ST恒久 | 4.64 | -22.80 | +0.10 | +2.20% | 95561 | 4491.938 | 5.79% | | 603218 | 日月股份 | 15.13 | 28.26 | +0.27 | +1.82% | 403943 | 61347.03 | 3.93% | | 688218 | 江苏北人 | 23.61 | 672.16 | +0.38 | +1.64% | 54236.3 | 12744.22 | 4.66% | | 603757 | 大元泵业 | 49.45 | 45.74 | +0.74 | +1.52% | 259315 | 130156 | 13.90% | | 301070 | 开勒股份 | 67.07 | 2200.22 | +0.80 | +1.21% | 42662 | 28662.26 | 7.19% | | 300004 | 南风股份 | 13.16 | 95.75 | +0.14 | +1.08% | 478579 | 64455.97 | 9.97% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.08 | +0.62% | 329721 | 42605.24 | 1.33% | | 301261 | 恒工精密 | 82.44 | 140.13 | +0.46 | +0.56% | 15508 | 12623.48 | 4.14% | | 688251 | 井松智能 | 37.11 | 113.02 | +0.11 | +0.30% | 34739.09 | 12879.96 | 3.48% | | 605286 | 同力天启 | 51.54 | 39.49 | +0.14 | +0.27% | 127982 | 66852.77 | 7.62% | | 605100 | 华丰股份 | 41.60 | 209.60 | +0.10 | +0.24% | 41927 | 17609.73 | 2.47% | | 300257 | 开山股份 | 31.95 | 78.54 | +0.01 | +0.03% | 181187 | 58236.31 | 1.90% | | 300669 | 沪宁股份 | 32.60 | 384.74 | -0.05 | -0.15% | 15690 | 5109.579 | 0.86% | | 300611 | 美力科技 | 28.98 | 41.93 | -0.05 | -0.17% | 65901 | 19069.73 | 4.44% | | 603315 | 福鞍股份 | 15.57 | 105.33 | -0.04 | -0.26% | 89903 | 13969.45 | 2.81% | | 003025 | 思进智能 | 15.16 | 29.71 | -0.04 | -0.26% | 52027 | 7879.249 | 2.30% | | 300473 | 德尔股份 | 35.32 | 69.69 | -0.10 | -0.28% | 51305 | 18207.14 | 3.41% | | 300990 | 同飞股份 | 85.23 | 55.08 | -0.26 | -0.30% | 50719 | 43835.78 | 6.58% | | 300992 | 泰福泵业 | 30.95 | 296.99 | -0.10 | -0.32% | 38954 | 12269.12 | 5.03% | | 603966 | 法兰泰克 | 12.23 | 22.70 | -0.05 | -0.41% | 101463 | 12450.65 | 2.55% | | 688648 | 中邮科技 | 60.65 | 13.89 | -0.35 | -0.57% | 14760.86 | 8923.998 | 2.12% | | 688333 | 铂力特 | 93.88 | 120.53 | -0.81 | -0.86% | 50496.58 | 47585.12 | 1.84% | | 688448 | 磁谷科技 | 55.50 | 99.28 | -0.50 | -0.89% | 10929.26 | 5976.236 | 2.28% | | 002472 | 双环传动 | 38.47 | 27.60 | -0.38 | -0.98% | 114737 | 44292.77 | 1.52% | | 603617 | 君禾股份 | 7.78 | 62.66 | -0.08 | -1.02% | 94422 | 7384.459 | 2.46% | | 001380 | 华纬科技 | 21.74 | 21.22 | -0.27 | -1.23% | 11535 | 2517.84 | 1.31% | | 002480 | 新筑股份 | 6.35 | -24.81 | -0.09 | -1.40% | 192996 | 12377.61 | 2.51% | | 002559 | 亚威股份 | 10.38 | 75.87 | -0.15 | -1.42% | 272426 | 28368.88 | 5.40% | | 001268 | 联合精密 | 32.51 | 43.43 | -0.47 | -1.43% | 9902 | 3229.11 | 1.57% | | 920839 | 万通液压 | 34.03 | 31.31 | -0.52 | -1.51% | 8609 | 2951.728 | 1.32% | | 002884 | 凌霄泵业 | 18.69 | 14.41 | -0.29 | -1.53% | 54819 | 10290.85 | 2.01% | | 688360 | 德马科技 | 18.62 | 52.53 | -0.29 | -1.53% | 31837.24 | 6005.814 | 1.26% | | 300904 | 威力传动 | 63.32 | -44.30 | -1.09 | -1.69% | 16182 | 10345.84 | 7.42% | | 300907 | 康平科技 | 27.73 | 39.92 | -0.49 | -1.74% | 15270 | 4252.193 | 1.59% | | 603187 | 海容冷链 | 16.09 | 16.26 | -0.30 | -1.83% | 51246 | 8275.979 | 1.34% | | 301603 | 乔锋智能 | 68.56 | 25.00 | -1.31 | -1.87% | 15031 | 10331.13 | 3.98% | | 600619 | 海立股份 | 17.54 | 284.40 | -0.34 | -1.90% | 311351 | 55428.12 | 3.95% | | 002282 | 博深股份 | 7.14 | 24.32 | -0.14 | -1.92% | 97137 | 6963.059 | 1.92% | | 002529 | *ST海源 | 7.10 | -8.86 | -0.14 | -1.93% | 39927 | 2860.117 | 1.54% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.18 | -1.94% | 67888 | 6222.937 | 0.81% | | 601727 | 上海电气 | 8.54 | 158.79 | -0.17 | -1.95% | 1400249 | 119730.8 | 1.11% | | 300091 | *ST金灵 | 3.00 | -5.91 | -0.06 | -1.96% | 186009 | 5630.336 | 1.14% | | 603277 | 银都股份 | 14.88 | 17.27 | -0.30 | -1.98% | 11250 | 1685.038 | 0.18% | | 300931 | 通用电梯 | 12.79 | -46.46 | -0.26 | -1.99% | 47684 | 6143.002 | 2.49% | | 002158 | 汉钟精机 | 23.41 | 23.49 | -0.49 | -2.05% | 43847 | 10286.31 | 0.82% | | 300772 | 运达股份 | 19.23 | 33.67 | -0.41 | -2.09% | 142123 | 27733.92 | 2.04% | | 688678 | 福立旺 | 26.78 | 139.66 | -0.58 | -2.12% | 116204 | 31155.23 | 4.04% | | 300850 | 新强联 | 49.08 | 26.56 | -1.07 | -2.13% | 201182 | 99751.39 | 6.69% | | 002438 | 江苏神通 | 17.66 | 29.74 | -0.39 | -2.16% | 134599 | 24017.59 | 2.87% | | 002686 | 亿利达 | 7.19 | 333.01 | -0.16 | -2.18% | 208273 | 15066.53 | 3.98% | | 300024 | 机器人 | 16.13 | -99.63 | -0.37 | -2.24% | 142278 | 23002.54 | 0.91% | | 300185 | 通裕重工 | 3.87 | 213.88 | -0.09 | -2.27% | 4794932 | 187034.4 | 12.93% | | 688660 | 电气风电 | 13.70 | -17.57 | -0.32 | -2.28% | 157659.6 | 21834.96 | 1.18% | | 300161 | 华中数控 | 29.94 | -124.44 | -0.70 | -2.28% | 34553 | 10383.02 | 1.77% | | 002122 | ST汇洲 | 2.92 | -15.23 | -0.07 | -2.34% | 216983 | 6390.789 | 1.09% | | 601882 | 海天精工 | 20.80 | 23.77 | -0.50 | -2.35% | 36247 | 7576.018 | 0.69% | | 603270 | 金帝股份 | 24.10 | 42.37 | -0.58 | -2.35% | 19775 | 4801.408 | 2.80% | | 601002 | 晋亿实业 | 5.39 | 24.33 | -0.13 | -2.36% | 112288 | 6098.097 | 1.18% | | 300607 | 拓斯达 | 25.87 | -60.21 | -0.63 | -2.38% | 80789 | 20997.25 | 2.43% | | 920855 | 浙江大农 | 16.06 | 26.04 | -0.40 | -2.43% | 4135 | 664.2925 | 0.62% | | 688211 | 中科微至 | 32.10 | -16.67 | -0.80 | -2.43% | 4111.72 | 1335.471 | 0.31% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.18 | -2.48% | 111496 | 7956.975 | 1.61% | | 003033 | 征和工业 | 57.67 | 26.92 | -1.49 | -2.52% | 9789 | 5674.117 | 1.21% | | 000880 | 潍柴重机 | 27.77 | 52.51 | -0.72 | -2.53% | 115056 | 32114.54 | 5.07% | | 002534 | 西子洁能 | 17.18 | 74.45 | -0.45 | -2.55% | 95167 | 16467.78 | 1.15% | | 001306 | 夏厦精密 | 69.03 | 109.47 | -1.83 | -2.58% | 4557 | 3169.286 | 2.94% | | 688455 | 科捷智能 | 22.12 | -60.19 | -0.59 | -2.60% | 14483.83 | 3232.618 | 0.86% | | 002689 | ST远智 | 3.73 | 57.11 | -0.10 | -2.61% | 115788 | 4329.254 | 1.11% | | 300154 | 瑞凌股份 | 8.56 | 36.98 | -0.23 | -2.62% | 41983 | 3610.554 | 1.33% | | 301272 | 英华特 | 41.91 | 61.98 | -1.13 | -2.63% | 8747 | 3717.534 | 2.79% | | 688017 | 绿的谐波 | 189.65 | 382.06 | -5.15 | -2.64% | 36341.63 | 69506.38 | 1.98% | | 301559 | 中集环科 | 17.29 | 46.46 | -0.47 | -2.65% | 23897 | 4177.925 | 2.66% | | 300441 | 鲍斯股份 | 7.67 | 17.03 | -0.21 | -2.66% | 123419 | 9533.275 | 1.97% | | 002633 | 申科股份 | 18.52 | 463.65 | -0.51 | -2.68% | 27061 | 5075.954 | 1.81% | | 600243 | *ST海华 | 3.26 | -18.18 | -0.09 | -2.69% | 95172 | 3136.517 | 2.17% | | 605259 | 绿田机械 | 22.28 | 15.52 | -0.62 | -2.71% | 25603 | 5791.446 | 1.48% | | 300260 | 新莱应材 | 49.20 | 115.62 | -1.37 | -2.71% | 74379 | 36780.04 | 2.59% | | 301255 | 通力科技 | 25.63 | 94.16 | -0.72 | -2.73% | 8738 | 2256.071 | 2.29% | | 601956 | 东贝集团 | 6.67 | 32.35 | -0.19 | -2.77% | 64410 | 4337.229 | 1.04% | | 002816 | *ST和科 | 23.36 | -149.81 | -0.67 | -2.79% | 17450 | 4110.047 | 1.75% | | 002774 | 快意电梯 | 10.80 | 36.66 | -0.31 | -2.79% | 51042 | 5573.429 | 1.81% | | 688577 | 浙海德曼 | 65.25 | 184.37 | -1.88 | -2.80% | 7861.18 | 5172.014 | 0.71% | | 688092 | 爱科科技 | 29.83 | 48.43 | -0.86 | -2.80% | 11334.97 | 3407.386 | 1.37% | | 920808 | 曙光数创 | 77.63 | -4085.27 | -2.26 | -2.83% | 17978 | 14030.89 | 0.92% | | 300817 | 双飞集团 | 18.74 | 63.62 | -0.55 | -2.85% | 17090 | 3232.567 | 1.36% | | 603131 | 上海沪工 | 21.73 | -201.06 | -0.64 | -2.86% | 61817 | 13530.71 | 1.83% | | 603325 | 博隆技术 | 75.54 | 13.44 | -2.23 | -2.87% | 5111 | 3894.11 | 1.50% | | 600835 | 上海机电 | 23.11 | 25.86 | -0.69 | -2.90% | 70254 | 16352.05 | 0.87% | | 603915 | 国茂股份 | 15.65 | 38.02 | -0.47 | -2.92% | 63711 | 10038.45 | 0.97% | | 301043 | 绿岛风 | 57.23 | 45.23 | -1.73 | -2.93% | 11730 | 6725.716 | 2.07% | | 601177 | 杭齿前进 | 15.16 | 23.88 | -0.46 | -2.94% | 51117 | 7810.302 | 1.28% | | 300809 | 华辰装备 | 33.24 | 178.42 | -1.01 | -2.95% | 33805 | 11264.78 | 2.25% | | 000903 | ST云动 | 2.62 | -4.21 | -0.08 | -2.96% | 345174 | 9128.199 | 1.80% | | 603082 | 北自科技 | 36.01 | 35.21 | -1.10 | -2.96% | 11397 | 4127.714 | 2.81% | | 300780 | 德恩精工 | 21.36 | -24.84 | -0.66 | -3.00% | 46877 | 10050.98 | 4.36% | | 301151 | 冠龙节能 | 19.01 | 39.70 | -0.59 | -3.01% | 13580 | 2602.42 | 0.80% | | 300420 | 五洋自控 | 3.86 | -119.08 | -0.12 | -3.02% | 278515 | 10836.11 | 2.49% | | 600218 | 全柴动力 | 9.97 | 47.99 | -0.31 | -3.02% | 112673 | 11309.84 | 2.59% | | 002523 | 天桥起重 | 4.18 | 49.21 | -0.13 | -3.02% | 281187 | 11857.57 | 1.99% | | 300718 | 长盛轴承 | 69.70 | 84.07 | -2.17 | -3.02% | 32611 | 22919.75 | 1.68% | | 301368 | 丰立智能 | 54.68 | 3267.61 | -1.72 | -3.05% | 15076 | 8283.375 | 2.35% | | 300145 | 南方泵业 | 5.06 | 38.78 | -0.16 | -3.07% | 678402 | 34561.02 | 3.55% | | 301311 | 昆船智能 | 17.36 | -144.15 | -0.55 | -3.07% | 30528 | 5352.461 | 1.27% | | 301399 | 英特科技 | 22.04 | 103.72 | -0.70 | -3.08% | 77758 | 17268.65 | 14.22% | | 301029 | 怡合达 | 25.17 | 32.34 | -0.80 | -3.08% | 86624 | 22000.47 | 1.88% | | 920679 | 前进科技 | 17.93 | 52.97 | -0.57 | -3.08% | 6482 | 1158.361 | 1.74% | | 002050 | 三花智控 | 44.98 | 46.86 | -1.43 | -3.08% | 728156 | 328779.4 | 1.98% | | 603201 | 常润股份 | 17.88 | 13.24 | -0.57 | -3.09% | 17768 | 3211.816 | 0.94% | | 000595 | *ST宝实 | 6.26 | -359.18 | -0.20 | -3.10% | 126930 | 8015.832 | 1.11% | | 000530 | 冰山冷热 | 6.22 | 49.45 | -0.20 | -3.12% | 111701 | 7018.141 | 1.86% | | 301020 | 密封科技 | 21.65 | 35.55 | -0.70 | -3.13% | 19355 | 4215.758 | 1.32% | | 000777 | 中核科技 | 24.04 | 40.93 | -0.78 | -3.14% | 163915 | 39491.71 | 4.28% | | 688409 | 富创精密 | 85.23 | 517.81 | -2.77 | -3.15% | 43770.82 | 37485.02 | 1.43% | | 301317 | 鑫磊股份 | 53.15 | 21.09 | -1.76 | -3.21% | 32767 | 17541.01 | 6.28% | | 300540 | 蜀道装备 | 19.77 | 66.15 | -0.66 | -3.23% | 81463 | 16349.61 | 3.94% | | 688165 | 埃夫特-U | 18.49 | -38.28 | -0.62 | -3.24% | 49039.82 | 9158.95 | 0.94% | | 002347 | 泰尔股份 | 8.59 | -185.90 | -0.29 | -3.27% | 115278 | 9969.394 | 2.34% | | 603611 | 诺力股份 | 22.07 | 11.48 | -0.75 | -3.29% | 49419 | 11014.35 | 1.92% | | 600592 | 龙溪股份 | 20.88 | 108.83 | -0.71 | -3.29% | 68057 | 14315.24 | 1.70% | | 301079 | 邵阳液压 | 38.00 | -512.70 | -1.30 | -3.31% | 49252 | 18775.82 | 7.08% | | 300512 | 中亚股份 | 9.35 | 111.65 | -0.32 | -3.31% | 39854 | 3761.77 | 1.23% | | 688605 | 先锋精科 | 59.77 | 63.57 | -2.05 | -3.32% | 21282.21 | 12822.48 | 1.96% | | 603194 | 中力股份 | 34.20 | 15.67 | -1.18 | -3.34% | 16778 | 5800.501 | 1.06% | | 301279 | 金道科技 | 27.70 | 58.87 | -0.96 | -3.35% | 13896 | 3881.609 | 1.42% | | 000570 | 苏常柴Ａ | 5.76 | 244.55 | -0.20 | -3.36% | 135148 | 7853.669 | 2.43% | | 301232 | 飞沃科技 | 169.51 | -329.65 | -5.89 | -3.36% | 30931 | 52883.89 | 6.92% | | 603092 | 德力佳 | 72.35 | 37.02 | -2.53 | -3.38% | 37428 | 27434.07 | 11.19% | | 301446 | 福事特 | 38.84 | 46.17 | -1.36 | -3.38% | 7156 | 2792.257 | 2.25% | | 001379 | 腾达科技 | 22.26 | 54.11 | -0.78 | -3.39% | 21838 | 4898.832 | 3.24% | | 002418 | 康盛股份 | 4.56 | -69.45 | -0.16 | -3.39% | 584111 | 26829.8 | 5.14% | | 600444 | 国机通用 | 17.85 | 44.67 | -0.63 | -3.41% | 29581 | 5343.826 | 2.02% | | 000678 | 襄阳轴承 | 11.79 | -126.69 | -0.42 | -3.44% | 88588 | 10526.27 | 1.93% | | 688557 | 兰剑智能 | 32.73 | 29.19 | -1.17 | -3.45% | 11990.99 | 3947.486 | 1.17% | | 301616 | 浙江华业 | 49.49 | 19.83 | -1.77 | -3.45% | 8057 | 4030.098 | 4.03% | | 002046 | 国机精工 | 46.32 | 88.27 | -1.66 | -3.46% | 112616 | 52170.53 | 2.13% | | 002598 | 山东章鼓 | 9.45 | 92.93 | -0.34 | -3.47% | 49982 | 4764.43 | 1.78% | | 300083 | 创世纪 | 8.03 | 34.85 | -0.29 | -3.49% | 371724 | 29987.61 | 2.49% | | 002255 | 海陆重工 | 11.90 | 21.68 | -0.43 | -3.49% | 309240 | 37093.92 | 4.85% | | 002553 | 南方精工 | 23.44 | 24.04 | -0.85 | -3.50% | 70803 | 16726.3 | 2.82% | | 002877 | 智能自控 | 9.33 | 556.66 | -0.34 | -3.52% | 155914 | 14698.93 | 6.48% | | 603090 | 宏盛股份 | 62.30 | 94.44 | -2.28 | -3.53% | 18662 | 11702.53 | 1.87% | | 300263 | 隆华科技 | 10.30 | 68.00 | -0.38 | -3.56% | 323990 | 33554.6 | 3.32% | | 920119 | 美德乐 | 94.26 | -- | -3.48 | -3.56% | 7265 | 6949.406 | 5.05% | | 002009 | 天奇股份 | 24.90 | -77.12 | -0.92 | -3.56% | 222162 | 55683.69 | 6.27% | | 002896 | 中大力德 | 72.20 | 194.84 | -2.67 | -3.57% | 32666 | 23799.11 | 1.66% | | 688433 | 华曙高科 | 84.62 | 515.54 | -3.13 | -3.57% | 38959.05 | 33253.71 | 1.93% | | 688090 | 瑞松科技 | 51.83 | 532.46 | -1.92 | -3.57% | 26623.76 | 13943.17 | 2.18% | | 301273 | 瑞晨环保 | 31.26 | -77.47 | -1.16 | -3.58% | 13033 | 4161.349 | 2.37% | | 688305 | 科德数控 | 58.71 | 87.91 | -2.18 | -3.58% | 29591.97 | 17565.41 | 2.24% | | 002272 | 川润股份 | 18.03 | -82.21 | -0.67 | -3.58% | 392251 | 71415.88 | 10.15% | | 688255 | 凯尔达 | 28.19 | 117.37 | -1.05 | -3.59% | 21074.46 | 6000.428 | 1.92% | | 920418 | 苏轴股份 | 24.67 | 26.47 | -0.92 | -3.60% | 20524 | 5110.012 | 1.32% | | 002871 | 伟隆股份 | 18.06 | 31.54 | -0.68 | -3.63% | 17562 | 3206.656 | 1.18% | | 300853 | 申昊科技 | 20.67 | -12.24 | -0.78 | -3.64% | 24547 | 5114.706 | 2.23% | | 688697 | 纽威数控 | 15.09 | 22.80 | -0.57 | -3.64% | 37591.97 | 5718.741 | 0.82% | | 600067 | 冠城新材 | 3.97 | -10.79 | -0.15 | -3.64% | 278555 | 11196.63 | 2.00% | | 301353 | 普莱得 | 28.28 | 40.18 | -1.07 | -3.65% | 8392 | 2400.435 | 2.63% | | 301596 | 瑞迪智驱 | 67.04 | 48.45 | -2.55 | -3.66% | 7134 | 4828.97 | 2.28% | | 301032 | 新柴股份 | 13.14 | 34.60 | -0.50 | -3.67% | 62052 | 8247.345 | 3.88% | | 920810 | 春光智能 | 11.54 | -34.89 | -0.44 | -3.67% | 8029 | 934.359 | 1.29% | | 603269 | 海鸥股份 | 15.21 | 44.22 | -0.58 | -3.67% | 169629 | 26137.62 | 5.49% | | 300193 | 佳士科技 | 9.05 | 18.30 | -0.35 | -3.72% | 102749 | 9398.679 | 2.45% | | 301107 | 瑜欣电子 | 29.18 | 37.12 | -1.13 | -3.73% | 13338 | 3939.355 | 2.24% | | 000410 | 沈阳机床 | 6.96 | 239.97 | -0.27 | -3.73% | 246163 | 17326.16 | 1.46% | | 603320 | 迪贝电气 | 20.62 | 41.00 | -0.80 | -3.73% | 23842 | 4980.169 | 1.60% | | 000837 | 秦川机床 | 11.29 | 255.73 | -0.44 | -3.75% | 200803 | 22900.63 | 1.99% | | 920455 | 汇隆活塞 | 7.90 | 49.09 | -0.31 | -3.78% | 10851 | 866.7079 | 1.16% | | 920378 | 泰德股份 | 9.14 | 75.76 | -0.36 | -3.79% | 7597 | 696.6686 | 0.68% | | 300411 | 金盾股份 | 10.61 | 676.03 | -0.42 | -3.81% | 61815 | 6639.076 | 2.00% | | 920245 | 威博液压 | 25.00 | 73.09 | -0.99 | -3.81% | 2869 | 726.5889 | 0.76% | | 300421 | 力星股份 | 23.96 | 125.44 | -0.95 | -3.81% | 78565 | 19018.4 | 3.41% | | 603391 | 力聚热能 | 70.32 | 31.23 | -2.79 | -3.82% | 11490 | 8111.7 | 5.05% | | 002202 | 金风科技 | 29.81 | 47.47 | -1.19 | -3.84% | 3161139 | 958118 | 9.40% | | 603400 | 华之杰 | 67.58 | 41.65 | -2.70 | -3.84% | 17232 | 11739.21 | 8.62% | | 301028 | 鼎熔岩 | 14.24 | 24.18 | -0.57 | -3.85% | 34796 | 4996.093 | 1.40% | | 603279 | 景津装备 | 16.83 | 15.68 | -0.68 | -3.88% | 124638 | 21171.68 | 2.16% | | 603011 | 合锻智能 | 23.01 | -80.69 | -0.93 | -3.88% | 182773 | 42375.77 | 3.70% | | 603173 | 福斯达 | 41.80 | 16.79 | -1.70 | -3.91% | 17064 | 7229.774 | 1.07% | | 688558 | 国盛智科 | 29.20 | 24.55 | -1.19 | -3.92% | 11063.46 | 3261.414 | 0.84% | | 301252 | 同星科技 | 38.00 | 56.13 | -1.55 | -3.92% | 27136 | 10430.65 | 5.74% | | 000816 | 智慧农业 | 3.43 | -72.31 | -0.14 | -3.92% | 513702 | 17763.74 | 3.58% | | 001288 | 运机集团 | 30.87 | 40.20 | -1.28 | -3.98% | 33321 | 10391.34 | 2.20% | | 300971 | 博亚精工 | 23.09 | 36.82 | -0.96 | -3.99% | 28561 | 6683.486 | 3.10% | | 920578 | 巨能股份 | 19.71 | 238.46 | -0.83 | -4.04% | 5399 | 1071.964 | 2.35% | | 300126 | 锐奇股份 | 8.31 | -121.89 | -0.35 | -4.04% | 46121 | 3885.511 | 2.19% | | 301056 | 森赫股份 | 14.62 | 53.66 | -0.62 | -4.07% | 24130 | 3574.47 | 1.37% | | 301448 | 开创电气 | 39.49 | 804.58 | -1.68 | -4.08% | 7267 | 2895.519 | 1.51% | | 002367 | 康力电梯 | 7.68 | 15.45 | -0.33 | -4.12% | 91196 | 7098.253 | 1.15% | | 600875 | 东方电气 | 38.50 | 40.79 | -1.67 | -4.16% | 1055431 | 408936.5 | 4.66% | | 600841 | 动力新科 | 8.41 | -10.75 | -0.37 | -4.21% | 188507 | 16040.68 | 1.81% | | 002011 | 盾安环境 | 12.49 | 11.53 | -0.55 | -4.22% | 243989 | 30705.55 | 2.30% | | 001225 | 和泰机电 | 49.47 | 69.99 | -2.18 | -4.22% | 12389 | 6194.523 | 5.89% | | 920870 | 恒进感应 | 15.20 | 91.09 | -0.67 | -4.22% | 15297 | 2342.84 | 2.32% | | 603321 | 梅轮电梯 | 7.64 | 57.02 | -0.34 | -4.26% | 53365 | 4131.019 | 1.55% | | 603298 | 杭叉集团 | 23.99 | 14.29 | -1.07 | -4.27% | 77644 | 18864.37 | 0.59% | | 920270 | 天铭科技 | 17.17 | 36.51 | -0.77 | -4.29% | 12205 | 2106.744 | 1.50% | | 920608 | 丰安股份 | 16.67 | 30.89 | -0.75 | -4.31% | 3002 | 508.3938 | 0.76% | | 002630 | ST华西 | 2.21 | -6.74 | -0.10 | -4.33% | 363156 | 8090.394 | 3.52% | | 603667 | 五洲新春 | 66.92 | 267.48 | -3.03 | -4.33% | 164462 | 110869.8 | 4.49% | | 920896 | 旺成科技 | 17.41 | 29.66 | -0.79 | -4.34% | 6862 | 1206.894 | 1.55% | | 920223 | 荣亿精密 | 17.02 | -130.19 | -0.78 | -4.38% | 22069 | 3818.334 | 2.71% | | 920002 | 万达轴承 | 83.81 | 63.31 | -3.89 | -4.44% | 6342 | 5413.812 | 1.99% | | 920943 | 优机股份 | 21.27 | 26.49 | -1.00 | -4.49% | 10916 | 2348.084 | 2.11% | | 000811 | 冰轮环境 | 17.95 | 30.60 | -0.85 | -4.52% | 176097 | 31892.81 | 1.80% | | 002248 | 华东数控 | 13.00 | 178.12 | -0.62 | -4.55% | 157501 | 20670.24 | 5.12% | | 002943 | 宇晶股份 | 50.39 | -26.96 | -2.44 | -4.62% | 58315 | 29666.57 | 4.00% | | 300984 | 金沃股份 | 56.90 | 166.81 | -2.78 | -4.66% | 19980 | 11491.02 | 2.26% | | 920570 | 坤博精工 | 30.88 | -647.09 | -1.51 | -4.66% | 7909 | 2469.021 | 3.25% | | 002685 | 华东重机 | 6.85 | 53.42 | -0.34 | -4.73% | 253226 | 17613.27 | 2.51% | | 920169 | 七丰精工 | 30.21 | 70.88 | -1.51 | -4.76% | 15292 | 4682.359 | 3.01% | | 002795 | 永和智控 | 7.37 | -11.56 | -0.37 | -4.78% | 186198 | 13868.84 | 4.29% | | 920579 | 机科股份 | 18.59 | 412.95 | -0.94 | -4.81% | 20321 | 3823.867 | 4.56% | | 601615 | 明阳智能 | 19.51 | 145.44 | -1.01 | -4.92% | 822668 | 162492.7 | 3.64% | | 600421 | *ST华嵘 | 7.47 | -359.74 | -0.39 | -4.96% | 66477 | 5027.856 | 3.40% | | 002483 | 润邦股份 | 7.35 | 14.34 | -0.39 | -5.04% | 180906 | 13509.36 | 2.04% | | 301548 | 崇德科技 | 73.16 | 48.14 | -3.95 | -5.12% | 16922 | 12520.04 | 6.45% | | 920662 | 方盛股份 | 27.73 | 98.73 | -1.62 | -5.52% | 29361 | 8283.117 | 10.87% | | 002520 | 日发精机 | 6.20 | -5.31 | -0.37 | -5.63% | 278983 | 17552.64 | 3.89% | | 300503 | 昊志机电 | 50.13 | 124.97 | -3.05 | -5.74% | 150807 | 76462.03 | 6.26% | | 301309 | 万得凯 | 32.32 | 27.54 | -2.04 | -5.94% | 30952 | 10225.82 | 5.11% | | 002639 | 雪人集团 | 18.06 | 335.57 | -1.14 | -5.94% | 553653 | 101540.8 | 8.51% | | 920689 | 克莱特 | 32.00 | 42.76 | -2.06 | -6.05% | 27826 | 9100.401 | 7.34% | | 920833 | 美心翼申 | 16.85 | 41.22 | -1.12 | -6.23% | 30943 | 5301.681 | 4.95% | | 002903 | 宇环数控 | 28.16 | 1445.54 | -1.88 | -6.26% | 161199 | 46075.31 | 15.12% | | 300943 | 春晖智控 | 30.13 | 111.58 | -2.05 | -6.37% | 112344 | 34334.64 | 8.36% | | 603356 | 华菱精工 | 17.21 | -12.87 | -1.23 | -6.67% | 63587 | 11177.59 | 4.77% | | 603699 | 纽威股份 | 51.50 | 27.70 | -4.10 | -7.37% | 95565 | 49987.67 | 1.26% | | 603248 | 锡华科技 | 29.75 | 68.63 | -2.64 | -8.15% | 358334 | 109665.3 | 51.70% | | 605060 | 联德股份 | 55.35 | 60.81 | -5.22 | -8.62% | 70758 | 39842.54 | 2.96% | | 301125 | 腾亚精工 | 21.64 | 499.25 | -2.05 | -8.65% | 78240 | 17483.09 | 6.23% |
|