中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚泰集团(600881)吉林省上涨家数:14下跌家数:29平均涨幅:-0.50%平均换手:0.19%总成交额:8.98亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000875电投绿能5.46119.40+0.11+2.06%444222414.950.13%
600742富维股份7.7812.90+0.12+1.57%2907226.230.04%
600365ST通葡2.56-12.38+0.03+1.19%6218157.940.15%
603559ST通脉8.30-22.41+0.05+0.61%34328.420.01%
000546金圆股份5.32-12.69+0.03+0.57%10949578.450.16%
000766通化金马24.32738.39+0.11+0.45%107662605.530.11%
600867通化东宝7.9012.66+0.03+0.38%346942736.490.18%
600333长春燃气5.54291.31+0.02+0.36%4006221.020.07%
000686东北证券8.5912.12+0.02+0.23%452073869.970.19%
000623吉林敖东18.337.99+0.03+0.16%147162696.40.12%
688716中研股份34.503013.81+0.04+0.12%372.51128.52530.05%
002338奥普光电52.67129.24+0.05+0.10%19511028.390.08%
600697欧亚集团10.55-32.52+0.01+0.09%1203127.090.08%
000661长春高新65.74-638.66+0.06+0.09%73264790.190.18%
000800一汽解放6.1638.140.000.00%12929802.490.03%
000928中钢国际5.5618.200.000.00%4703261.630.03%
002316亚联发展4.55427.980.000.00%37541710.11%
601279英利汽车3.31-70.160.000.00%263286.960.02%
300923研奥股份23.5158.27-0.01-0.04%1001235.080.13%
600189泉阳泉7.77277.69-0.01-0.13%3401264.470.05%
002566益盛药业6.7366.92-0.01-0.15%142896.420.06%
000030富奥股份4.2911.11-0.01-0.23%4906210.990.03%
000420吉林化纤4.24249.95-0.01-0.24%347121478.160.14%
301130西点药业26.5989.25-0.07-0.26%555147.730.09%
600148长春一东15.96136.87-0.07-0.44%47275.60.03%
600215派斯林6.26-8.01-0.03-0.48%129881.550.03%
300985致远新能34.13-118.07-0.18-0.52%1798610.90.10%
688276百克生物14.57-22.56-0.08-0.55%464.0167.7360.01%
300510金冠股份3.38-7.99-0.02-0.59%4571155.250.06%
920077吉林碳谷16.8950.57-0.10-0.59%958162.39540.03%
300597吉大通信7.97-25.11-0.05-0.62%95276.160.04%
601518吉林高速2.9911.50-0.02-0.66%10357309.170.05%
001395亚联机械25.3716.31-0.17-0.67%26767.620.05%
002232启明信息14.80126.86-0.11-0.74%1310194.290.03%
003029吉大正元17.58-35.06-0.14-0.79%1175209.080.07%
603099长白山37.3276.40-0.30-0.80%1692632.850.06%
300396ST迪瑞6.69-6.94-0.06-0.89%93762.810.03%
000718苏宁环球1.85-240.27-0.02-1.07%18268338.960.08%
600881亚泰集团1.64-2.95-0.02-1.20%1066011765.260.33%
002622皓宸医疗2.29-16.65-0.03-1.29%9777225.530.12%
601929吉视传媒2.32-17.73-0.04-1.69%14709344.390.04%
600360华微电子13.2972.58-0.25-1.85%10935014505.231.14%
002501*ST利源1.32-27.51-0.03-2.22%7748102.790.02%
600110诺德股份15.09-118.62-0.35-2.27%23762034984.581.37%
688378奥来德57.80119.03-1.40-2.36%4688.862709.3580.19%
920726朱老六18.4160.87-0.46-2.44%1607297.29080.29%
000545金浦钛业2.67-5.19-0.16-5.65%2390906418.022.43%

转至亚泰集团（600881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。