|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:4下跌家数:42平均涨幅:-2.99%平均换手:1.92%总成交额:78.73亿元 更新时间:2026-06-24 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600867 | 通化东宝 | 7.97 | 12.77 | +0.10 | +1.27% | 469134 | 37775.53 | 2.37% | | 920077 | 吉林碳谷 | 17.18 | 51.44 | +0.19 | +1.12% | 47387 | 8105.22 | 1.56% | | 000661 | 长春高新 | 65.92 | -640.41 | +0.24 | +0.37% | 65218 | 43267.27 | 1.63% | | 000546 | 金圆股份 | 5.30 | -12.64 | +0.01 | +0.19% | 141831 | 7393.95 | 2.04% | | 000928 | 中钢国际 | 5.56 | 18.20 | 0.00 | 0.00% | 74642 | 4192.11 | 0.52% | | 002338 | 奥普光电 | 52.57 | 129.00 | -0.05 | -0.10% | 30600 | 16204.7 | 1.28% | | 000686 | 东北证券 | 8.56 | 12.07 | -0.01 | -0.12% | 402402 | 34684.13 | 1.72% | | 000420 | 吉林化纤 | 4.24 | 249.95 | -0.01 | -0.24% | 391450 | 16662.38 | 1.59% | | 000623 | 吉林敖东 | 18.25 | 7.95 | -0.05 | -0.27% | 102713 | 18860.68 | 0.86% | | 000766 | 通化金马 | 24.09 | 731.41 | -0.12 | -0.50% | 64456 | 15595.53 | 0.67% | | 600365 | ST通葡 | 2.51 | -12.14 | -0.02 | -0.79% | 50940 | 1303.98 | 1.19% | | 600360 | 华微电子 | 13.41 | 73.23 | -0.13 | -0.96% | 960428.9 | 129678 | 10.00% | | 603559 | ST通脉 | 8.15 | -22.00 | -0.10 | -1.21% | 19957 | 1636.25 | 0.50% | | 600742 | 富维股份 | 7.56 | 12.54 | -0.10 | -1.31% | 32978 | 2534.8 | 0.44% | | 688276 | 百克生物 | 14.44 | -22.36 | -0.21 | -1.43% | 16870.66 | 2461.114 | 0.41% | | 000800 | 一汽解放 | 6.06 | 37.52 | -0.10 | -1.62% | 77216 | 4726.42 | 0.16% | | 000875 | 电投绿能 | 5.26 | 115.03 | -0.09 | -1.68% | 231888 | 12399.02 | 0.69% | | 300985 | 致远新能 | 33.67 | -116.48 | -0.64 | -1.87% | 21453 | 7361.12 | 1.15% | | 000030 | 富奥股份 | 4.20 | 10.88 | -0.10 | -2.33% | 58918 | 2503.91 | 0.35% | | 600881 | 亚泰集团 | 1.62 | -2.92 | -0.04 | -2.41% | 1082418 | 18057.7 | 3.35% | | 002566 | 益盛药业 | 6.52 | 64.83 | -0.22 | -3.26% | 30189 | 2002.99 | 1.30% | | 601518 | 吉林高速 | 2.91 | 11.19 | -0.10 | -3.32% | 139331 | 4124.37 | 0.74% | | 688716 | 中研股份 | 33.23 | 2902.87 | -1.23 | -3.57% | 15105.33 | 5112.863 | 2.16% | | 601279 | 英利汽车 | 3.19 | -67.62 | -0.12 | -3.63% | 60572 | 1958.2 | 0.38% | | 600697 | 欧亚集团 | 10.15 | -31.29 | -0.39 | -3.70% | 22628 | 2339.52 | 1.46% | | 300396 | ST迪瑞 | 6.50 | -6.74 | -0.25 | -3.70% | 17892 | 1191.31 | 0.66% | | 000718 | 苏宁环球 | 1.80 | -233.78 | -0.07 | -3.74% | 190008 | 3465.37 | 0.83% | | 301130 | 西点药业 | 25.66 | 86.13 | -1.00 | -3.75% | 8558 | 2230.56 | 1.45% | | 600110 | 诺德股份 | 14.83 | -116.57 | -0.61 | -3.95% | 1492407 | 224186.4 | 8.60% | | 002232 | 启明信息 | 14.31 | 122.66 | -0.60 | -4.02% | 22974 | 3330.7 | 0.56% | | 003029 | 吉大正元 | 16.99 | -33.88 | -0.73 | -4.12% | 19755 | 3406.09 | 1.12% | | 920726 | 朱老六 | 18.08 | 59.78 | -0.79 | -4.19% | 23104 | 4220.946 | 4.13% | | 001395 | 亚联机械 | 24.47 | 15.73 | -1.07 | -4.19% | 5406 | 1341.34 | 1.04% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.06 | -4.44% | 265944 | 3444.15 | 0.75% | | 600189 | 泉阳泉 | 7.42 | 265.18 | -0.36 | -4.63% | 74364 | 5602.69 | 1.04% | | 300510 | 金冠股份 | 3.24 | -7.66 | -0.16 | -4.71% | 110451 | 3637.8 | 1.34% | | 603099 | 长白山 | 35.81 | 73.30 | -1.81 | -4.81% | 51985 | 18897.18 | 1.91% | | 688378 | 奥来德 | 56.31 | 115.96 | -2.89 | -4.88% | 76690.29 | 43692.2 | 3.18% | | 600333 | 长春燃气 | 5.25 | 276.06 | -0.27 | -4.89% | 130490 | 6981.46 | 2.14% | | 300923 | 研奥股份 | 22.35 | 55.40 | -1.17 | -4.97% | 10539 | 2402.46 | 1.38% | | 600148 | 长春一东 | 15.21 | 130.44 | -0.82 | -5.12% | 13562 | 2105.26 | 0.96% | | 300597 | 吉大通信 | 7.59 | -23.91 | -0.43 | -5.36% | 38696 | 3002.36 | 1.43% | | 601929 | 吉视传媒 | 2.23 | -17.04 | -0.13 | -5.51% | 543291 | 12330.19 | 1.56% | | 600215 | 派斯林 | 5.92 | -7.58 | -0.37 | -5.88% | 99331 | 6004.34 | 2.17% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.28 | -6.15% | 103540 | 4533.78 | 3.04% | | 002622 | 皓宸医疗 | 2.17 | -15.78 | -0.15 | -6.47% | 196505 | 4392.08 | 2.34% | | 000545 | 金浦钛业 | 2.56 | -4.98 | -0.27 | -9.54% | 993210 | 25967.98 | 10.08% |
|