|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:33下跌家数:14平均涨幅:+0.64%平均换手:2.94%总成交额:106.68亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 3.11 | -6.05 | +0.15 | +5.07% | 997743.1 | 30774.14 | 10.13% | | 000546 | 金圆股份 | 7.83 | -18.67 | +0.31 | +4.12% | 1587880 | 125537.8 | 22.79% | | 600742 | 富维股份 | 9.72 | 16.12 | +0.29 | +3.08% | 176913 | 17209.09 | 2.38% | | 600189 | 泉阳泉 | 8.44 | 301.63 | +0.24 | +2.93% | 129132 | 10770.71 | 1.81% | | 301130 | 西点药业 | 32.99 | 110.73 | +0.80 | +2.49% | 20503 | 6741.578 | 3.47% | | 300396 | ST迪瑞 | 8.54 | -8.86 | +0.20 | +2.40% | 132738 | 11344.23 | 4.88% | | 600333 | 长春燃气 | 5.68 | 298.68 | +0.13 | +2.34% | 136996 | 7764.767 | 2.25% | | 920726 | 朱老六 | 18.95 | 62.65 | +0.42 | +2.27% | 21198 | 3982.564 | 3.79% | | 600215 | 派斯林 | 7.14 | -9.14 | +0.15 | +2.15% | 122095 | 8673.719 | 2.67% | | 300985 | 致远新能 | 23.18 | -80.19 | +0.48 | +2.11% | 27183 | 6255.059 | 1.46% | | 300597 | 吉大通信 | 10.08 | -31.76 | +0.20 | +2.02% | 61847 | 6198.958 | 2.28% | | 601279 | 英利汽车 | 4.04 | -85.64 | +0.07 | +1.76% | 133952 | 5390.213 | 0.84% | | 688276 | 百克生物 | 18.50 | -28.65 | +0.32 | +1.76% | 27776.01 | 5121.883 | 0.67% | | 002566 | 益盛药业 | 8.36 | 83.13 | +0.12 | +1.46% | 75385 | 6299.866 | 3.25% | | 603099 | 长白山 | 35.76 | 73.20 | +0.49 | +1.39% | 55341 | 19791.03 | 2.03% | | 600697 | 欧亚集团 | 12.72 | -39.21 | +0.17 | +1.35% | 29996 | 3799.713 | 1.93% | | 300510 | 金冠股份 | 4.25 | -10.04 | +0.05 | +1.19% | 188935 | 8033.647 | 2.29% | | 003029 | 吉大正元 | 21.68 | -43.23 | +0.25 | +1.17% | 25420 | 5492.87 | 1.44% | | 600148 | 长春一东 | 19.53 | 167.49 | +0.22 | +1.14% | 23702 | 4601.265 | 1.67% | | 002622 | 皓宸医疗 | 2.84 | -20.65 | +0.03 | +1.07% | 178018 | 5054.033 | 2.12% | | 688716 | 中研股份 | 36.10 | 3153.58 | +0.38 | +1.06% | 36495.81 | 13268.25 | 5.22% | | 601518 | 吉林高速 | 2.94 | 11.31 | +0.03 | +1.03% | 142744 | 4179.445 | 0.76% | | 600365 | ST通葡 | 3.04 | -14.70 | +0.03 | +1.00% | 82429 | 2500.041 | 1.93% | | 920077 | 吉林碳谷 | 19.43 | 58.18 | +0.15 | +0.78% | 122850 | 23777.64 | 4.05% | | 000800 | 一汽解放 | 6.64 | 41.11 | +0.05 | +0.76% | 164889 | 10897.83 | 0.34% | | 601929 | 吉视传媒 | 3.06 | -23.38 | +0.02 | +0.66% | 1098413 | 33681.66 | 3.15% | | 001395 | 亚联机械 | 40.37 | 19.96 | +0.23 | +0.57% | 8504 | 3416.598 | 1.81% | | 688378 | 奥来德 | 46.55 | 95.86 | +0.26 | +0.56% | 62783.95 | 28928 | 2.61% | | 000718 | 苏宁环球 | 2.16 | -280.53 | +0.01 | +0.47% | 354020 | 7647.122 | 1.55% | | 300923 | 研奥股份 | 29.04 | 71.98 | +0.12 | +0.41% | 14133 | 4098.332 | 1.85% | | 000030 | 富奥股份 | 5.11 | 13.23 | +0.02 | +0.39% | 134415 | 6847.087 | 0.80% | | 002316 | 亚联发展 | 5.64 | 530.50 | +0.01 | +0.18% | 128592 | 7237.335 | 3.77% | | 002232 | 启明信息 | 18.20 | 156.00 | +0.02 | +0.11% | 43576 | 7922.162 | 1.07% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000875 | 电投绿能 | 6.74 | 147.39 | -0.01 | -0.15% | 637023 | 43260.8 | 1.91% | | 603559 | ST通脉 | 8.33 | -22.49 | -0.03 | -0.36% | 87906 | 7338.025 | 2.19% | | 600360 | *ST华微 | 10.96 | 59.85 | -0.04 | -0.36% | 272282 | 29881.22 | 2.84% | | 000686 | 东北证券 | 8.62 | 12.16 | -0.05 | -0.58% | 172636 | 14907.53 | 0.74% | | 600881 | 亚泰集团 | 1.60 | -2.88 | -0.01 | -0.62% | 493720 | 7850.221 | 1.53% | | 000623 | 吉林敖东 | 18.79 | 8.19 | -0.12 | -0.63% | 112654 | 21207.7 | 0.95% | | 000661 | 长春高新 | 86.59 | -841.22 | -0.84 | -0.96% | 46714 | 40548.84 | 1.17% | | 002338 | 奥普光电 | 62.01 | 152.16 | -0.74 | -1.18% | 78218 | 48366.89 | 3.26% | | 600867 | 通化东宝 | 9.09 | 14.57 | -0.11 | -1.20% | 333748 | 30486.77 | 1.68% | | 000420 | 吉林化纤 | 5.49 | 323.64 | -0.09 | -1.61% | 1374864 | 75792.79 | 5.59% | | 600110 | 诺德股份 | 11.07 | -87.02 | -0.22 | -1.95% | 1667420 | 186790.6 | 9.61% | | 000928 | 中钢国际 | 6.73 | 21.32 | -0.17 | -2.46% | 405542 | 27265.73 | 2.83% | | 000766 | 通化金马 | 24.95 | 757.52 | -0.80 | -3.11% | 311830 | 77657.41 | 3.23% | | 002501 | *ST利源 | 1.27 | -26.47 | -0.07 | -5.22% | 176428 | 2240.636 | 0.50% |
|