|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)非金属矿物制品业上涨家数:79下跌家数:38平均涨幅:+1.08%平均换手:3.99%总成交额:593.51亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 70.10 | 315.52 | +12.90 | +22.55% | 183052 | 117959.6 | 13.13% | | 002798 | 帝欧水华 | 8.44 | -9.80 | +0.77 | +10.04% | 261718 | 21112.99 | 5.13% | | 600783 | 鲁信创投 | 24.84 | 110.74 | +2.26 | +10.01% | 309537 | 75173.4 | 4.16% | | 605006 | 山东玻纤 | 14.87 | -738.38 | +1.35 | +9.99% | 327897 | 46878.81 | 5.46% | | 002918 | 蒙娜丽莎 | 11.57 | 50.54 | +1.05 | +9.98% | 152763 | 16809.85 | 7.13% | | 300234 | 开尔新材 | 7.14 | -197.82 | +0.36 | +5.31% | 360970 | 25574.3 | 10.49% | | 600207 | 安彩高科 | 6.55 | -9.29 | +0.32 | +5.14% | 1017957 | 65310.21 | 9.69% | | 603119 | 浙江荣泰 | 92.62 | 115.91 | +4.20 | +4.75% | 339518 | 313338.2 | 16.65% | | 301188 | 力诺药包 | 27.50 | 183.29 | +1.22 | +4.64% | 250755 | 69375.85 | 9.37% | | 920179 | 凯德石英 | 55.11 | 217.35 | +1.96 | +3.69% | 64904 | 34975.84 | 10.87% | | 920076 | 国亮新材 | 21.96 | 22.32 | +0.78 | +3.68% | 19425 | 4260.448 | 7.38% | | 603688 | 石英股份 | 65.50 | 258.31 | +2.18 | +3.44% | 450519 | 296650.1 | 8.32% | | 603601 | 再升科技 | 17.90 | 554.67 | +0.58 | +3.35% | 2571445 | 462189.6 | 22.51% | | 603268 | 松发股份 | 154.53 | 42.94 | +4.98 | +3.33% | 82831 | 127548.6 | 3.55% | | 603256 | 宏和科技 | 148.87 | 432.63 | +4.76 | +3.30% | 237760 | 350527.6 | 2.70% | | 002066 | 瑞泰科技 | 23.33 | -70.76 | +0.68 | +3.00% | 44148 | 10179.4 | 1.91% | | 002205 | 国统股份 | 14.06 | -28.11 | +0.40 | +2.93% | 34794 | 4801.105 | 1.87% | | 300196 | 长海股份 | 21.82 | 27.41 | +0.59 | +2.78% | 328499 | 71130.32 | 13.30% | | 603826 | 坤彩科技 | 34.44 | -542.24 | +0.90 | +2.68% | 125159 | 42853.4 | 1.91% | | 688119 | 中钢洛耐 | 5.45 | -36.84 | +0.14 | +2.64% | 178513.9 | 9602.731 | 1.59% | | 600802 | 福建水泥 | 5.88 | -18.06 | +0.15 | +2.62% | 85798 | 4995.019 | 1.87% | | 002571 | 德力股份 | 11.81 | -18.52 | +0.30 | +2.61% | 82824 | 9694.321 | 2.78% | | 001212 | 中旗新材 | 57.73 | -485.68 | +1.34 | +2.38% | 73581 | 42462.33 | 4.23% | | 002225 | 濮耐股份 | 4.86 | 111.29 | +0.11 | +2.32% | 556975 | 26538.59 | 5.87% | | 603838 | *ST四通 | 9.45 | -35.81 | +0.21 | +2.27% | 15813 | 1484.586 | 0.49% | | 001296 | 长江材料 | 23.58 | 31.33 | +0.51 | +2.21% | 28580 | 6658.731 | 3.71% | | 603725 | 天安新材 | 10.19 | 26.83 | +0.20 | +2.00% | 74515 | 7577.535 | 2.60% | | 002623 | 亚玛顿 | 22.12 | -29.07 | +0.43 | +1.98% | 47235 | 10338.78 | 2.38% | | 002302 | 西部建设 | 5.67 | -10.21 | +0.11 | +1.98% | 227186 | 12908.02 | 1.80% | | 603385 | 惠达卫浴 | 6.73 | -11.08 | +0.13 | +1.97% | 39315 | 2628.687 | 1.03% | | 002671 | 龙泉股份 | 4.92 | 50.56 | +0.09 | +1.86% | 132394 | 6450.826 | 2.40% | | 300554 | 三超新材 | 26.99 | -19.68 | +0.49 | +1.85% | 76959 | 20735.49 | 9.73% | | 001322 | 箭牌家居 | 7.29 | 129.00 | +0.13 | +1.82% | 41930 | 3039.236 | 0.53% | | 001216 | 华瓷股份 | 18.28 | 24.96 | +0.28 | +1.56% | 32334 | 5877.498 | 1.32% | | 688077 | 大地熊 | 31.66 | 58.23 | +0.48 | +1.54% | 29378.68 | 9211.271 | 2.57% | | 920675 | 秉扬科技 | 9.80 | 41.34 | +0.14 | +1.45% | 16189 | 1580.521 | 2.05% | | 002088 | 鲁阳节能 | 10.07 | -363.32 | +0.14 | +1.41% | 27728 | 2784.194 | 0.55% | | 300861 | 美畅股份 | 20.27 | 33.08 | +0.28 | +1.40% | 221264 | 44867.44 | 5.24% | | 600449 | 宁夏建材 | 13.39 | 34.43 | +0.17 | +1.29% | 58150 | 7736.959 | 1.22% | | 300690 | 双一科技 | 30.01 | 32.93 | +0.38 | +1.28% | 74141 | 22021.72 | 6.69% | | 601992 | 金隅集团 | 1.69 | -12.42 | +0.02 | +1.20% | 754999.1 | 12731.75 | 0.91% | | 920807 | 奔朗新材 | 11.93 | 157.25 | +0.14 | +1.19% | 32212 | 3838.166 | 2.61% | | 603578 | 三星新材 | 13.65 | -17.46 | +0.16 | +1.19% | 30128 | 4084.086 | 1.67% | | 601865 | 福莱特 | 13.83 | 35.51 | +0.16 | +1.17% | 213065 | 29251.39 | 1.12% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 8847 | 922.4912 | 1.40% | | 002392 | 北京利尔 | 9.70 | 28.52 | +0.11 | +1.15% | 389115 | 37585.4 | 3.36% | | 600326 | 西藏天路 | 9.58 | 434.22 | +0.10 | +1.05% | 304663 | 29213.2 | 2.24% | | 001386 | 马可波罗 | 19.09 | 19.46 | +0.19 | +1.01% | 49042 | 9380.81 | 4.56% | | 600660 | 福耀玻璃 | 59.99 | 17.41 | +0.57 | +0.96% | 177373 | 106246.9 | 0.89% | | 003012 | 东鹏控股 | 5.66 | 19.70 | +0.05 | +0.89% | 159643 | 8978.051 | 1.41% | | 300737 | 科顺股份 | 7.38 | -15.99 | +0.06 | +0.82% | 214163 | 15649.75 | 2.41% | | 605122 | 四方新材 | 14.87 | -8.44 | +0.12 | +0.81% | 39368 | 5834.357 | 2.28% | | 920792 | 东和新材 | 11.66 | 23.96 | +0.09 | +0.78% | 11357 | 1322.276 | 1.12% | | 920580 | 科创新材 | 14.00 | 58.22 | +0.10 | +0.72% | 19423 | 2709.27 | 3.55% | | 000401 | 金隅冀东 | 4.27 | 116.57 | +0.03 | +0.71% | 131453 | 5591.773 | 0.50% | | 300224 | 正海磁材 | 13.71 | 44.78 | +0.09 | +0.66% | 197749 | 26932.01 | 2.13% | | 000795 | 英洛华 | 9.43 | 42.68 | +0.06 | +0.64% | 160194 | 15060.51 | 1.41% | | 000877 | 天山股份 | 4.73 | -4.61 | +0.03 | +0.64% | 184035 | 8733.489 | 0.26% | | 301010 | 晶雪节能 | 22.89 | 330.42 | +0.13 | +0.57% | 25592 | 5859.497 | 2.37% | | 600172 | 黄河旋风 | 8.89 | -14.58 | +0.05 | +0.57% | 844190 | 74916.81 | 6.61% | | 003037 | 三和管桩 | 7.19 | 124.15 | +0.04 | +0.56% | 38178 | 2733.567 | 0.64% | | 300715 | 凯伦股份 | 14.80 | 197.92 | +0.08 | +0.54% | 133269 | 19890.38 | 4.13% | | 002596 | 海南瑞泽 | 3.81 | -21.74 | +0.02 | +0.53% | 255988 | 9762.396 | 2.23% | | 603616 | 韩建河山 | 6.52 | -107.33 | +0.03 | +0.46% | 185077 | 12025.98 | 4.82% | | 002162 | 悦心健康 | 4.47 | 351.72 | +0.02 | +0.45% | 154825 | 6892.451 | 1.69% | | 600366 | 宁波韵升 | 13.55 | 36.31 | +0.06 | +0.44% | 256529 | 34605.39 | 2.33% | | 002742 | 三圣股份 | 5.04 | -9.98 | +0.02 | +0.40% | 242748 | 12342.78 | 4.63% | | 300700 | 岱勒新材 | 18.17 | -45.58 | +0.07 | +0.39% | 121522 | 21857.67 | 4.34% | | 600529 | 山东药玻 | 18.47 | 18.37 | +0.07 | +0.38% | 57510 | 10597.56 | 0.87% | | 300160 | 秀强股份 | 5.28 | 27.87 | +0.02 | +0.38% | 64262 | 3387.416 | 0.84% | | 601112 | 振石股份 | 21.30 | 49.25 | +0.08 | +0.38% | 198455 | 42084.95 | 11.20% | | 920719 | 宁新新材 | 11.31 | -2.00 | +0.04 | +0.35% | 30091 | 3393.617 | 4.11% | | 000935 | 四川双马 | 28.50 | 90.46 | +0.10 | +0.35% | 65813 | 18634.5 | 0.86% | | 300374 | 中铁装配 | 14.22 | -28.48 | +0.04 | +0.28% | 30207 | 4278.635 | 1.23% | | 002201 | 九鼎新材 | 14.52 | 105.39 | +0.03 | +0.21% | 815987.1 | 117555.5 | 13.55% | | 600176 | 中国巨石 | 38.00 | 39.80 | +0.07 | +0.18% | 1156005 | 437751.1 | 2.89% | | 603021 | *ST华鹏 | 7.15 | -9.76 | +0.01 | +0.14% | 58837 | 4222.862 | 1.84% | | 300395 | 菲利华 | 128.66 | 139.46 | +0.14 | +0.11% | 416615 | 533496.7 | 8.14% | | 920175 | 东方碳素 | 10.19 | -10.45 | +0.01 | +0.10% | 10957 | 1119.594 | 1.38% | | 000789 | 万年青 | 4.94 | -148.55 | 0.00 | 0.00% | 38332 | 1891.526 | 0.48% | | 600293 | 三峡新材 | 3.23 | -56.97 | 0.00 | 0.00% | 205243 | 6619.082 | 1.77% | | 688398 | 赛特新材 | 34.35 | 389.26 | -0.01 | -0.03% | 28361.58 | 9786.488 | 1.69% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.01 | -0.15% | 83795 | 5667.17 | 1.12% | | 002271 | 东方雨虹 | 16.22 | 120.05 | -0.03 | -0.18% | 455993 | 74234.73 | 2.38% | | 002233 | 塔牌集团 | 8.85 | 16.87 | -0.02 | -0.23% | 76347 | 6764.568 | 0.65% | | 300748 | 金力永磁 | 34.66 | 64.62 | -0.08 | -0.23% | 330187 | 114436.1 | 2.92% | | 300179 | 四方达 | 29.44 | 140.26 | -0.07 | -0.24% | 397505 | 117417.5 | 10.58% | | 920725 | 惠丰钻石 | 32.45 | -210.18 | -0.08 | -0.25% | 22613 | 7372.321 | 5.37% | | 000012 | 南玻Ａ | 4.03 | 1099.13 | -0.01 | -0.25% | 177239 | 7144.801 | 0.90% | | 301071 | 力量钻石 | 55.69 | 110.88 | -0.20 | -0.36% | 110986 | 62317.21 | 5.75% | | 001269 | 欧晶科技 | 22.52 | -15.10 | -0.09 | -0.40% | 25284 | 5673.795 | 1.31% | | 600425 | 青松建化 | 4.08 | 21.45 | -0.02 | -0.49% | 200324 | 8181.832 | 1.25% | | 001301 | 尚太科技 | 82.25 | 24.17 | -0.41 | -0.50% | 45072 | 37397.87 | 2.43% | | 600516 | 方大炭素 | 5.72 | 242.51 | -0.03 | -0.52% | 567486 | 32326.44 | 1.41% | | 300890 | 翔丰华 | 41.93 | 58.26 | -0.24 | -0.57% | 218009 | 92703.95 | 20.03% | | 002457 | 青龙管业 | 11.59 | 30.04 | -0.07 | -0.60% | 144383 | 16723.26 | 4.33% | | 600881 | 亚泰集团 | 1.60 | -2.88 | -0.01 | -0.62% | 493720 | 7850.221 | 1.53% | | 688300 | 联瑞新材 | 94.29 | 75.58 | -0.67 | -0.71% | 53182.1 | 50042.21 | 2.20% | | 600585 | 海螺水泥 | 21.04 | 14.35 | -0.17 | -0.80% | 354063 | 74510.99 | 0.89% | | 600876 | 凯盛新能 | 9.38 | -5.30 | -0.08 | -0.85% | 56787 | 5301.469 | 1.44% | | 002785 | 万里石 | 53.15 | -144.18 | -0.47 | -0.88% | 116237 | 61898.69 | 6.01% | | 002080 | 中材科技 | 62.40 | 53.34 | -0.78 | -1.23% | 395113 | 248515.1 | 2.35% | | 920185 | 贝特瑞 | 31.36 | 41.53 | -0.40 | -1.26% | 97579 | 30922.8 | 0.87% | | 603663 | 三祥新材 | 45.30 | 136.06 | -0.59 | -1.29% | 68293 | 31121 | 1.62% | | 688598 | 金博股份 | 25.11 | -4.09 | -0.34 | -1.34% | 63778.03 | 15930.46 | 3.13% | | 001359 | 平安电工 | 93.72 | 71.10 | -1.28 | -1.35% | 23781 | 22044.68 | 5.13% | | 603612 | 索通发展 | 24.85 | 17.47 | -0.36 | -1.43% | 133349 | 33220.09 | 2.68% | | 000786 | 北新建材 | 26.16 | 15.53 | -0.40 | -1.51% | 112611 | 29597.06 | 0.67% | | 688733 | 壹石通 | 32.30 | -1316.34 | -0.55 | -1.67% | 64676.91 | 21056.97 | 3.24% | | 000695 | 滨海能源 | 15.07 | -39.32 | -0.30 | -1.95% | 115291 | 17632.55 | 5.20% | | 300606 | 金太阳 | 39.08 | 269.94 | -0.79 | -1.98% | 108234 | 42728.93 | 9.20% | | 600586 | 金晶科技 | 5.77 | -10.91 | -0.13 | -2.20% | 442139 | 25528.69 | 3.12% | | 000672 | 上峰水泥 | 14.20 | 23.35 | -0.34 | -2.34% | 211145 | 30056.82 | 2.18% | | 600801 | 华新建材 | 20.96 | 13.41 | -0.53 | -2.47% | 175301 | 36868.23 | 1.31% | | 301557 | 常友科技 | 115.67 | 70.40 | -3.24 | -2.72% | 11323 | 13166.41 | 6.37% | | 600668 | 尖峰集团 | 9.93 | -21.73 | -0.32 | -3.12% | 144524 | 14446.38 | 3.50% | | 301526 | 国际复材 | 18.60 | 143.14 | -0.60 | -3.13% | 1632147 | 305521.8 | 11.62% | | 600678 | ST金顶 | 8.90 | -347.24 | -0.47 | -5.02% | 7329 | 652.281 | 0.21% | | 601636 | 旗滨集团 | 6.22 | 113.54 | -0.43 | -6.47% | 1469166 | 92507.26 | 4.97% |
|