|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)非金属矿物制品业上涨家数:70下跌家数:44平均涨幅:+0.77%平均换手:2.71%总成交额:406.15亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 68.32 | 307.50 | +11.12 | +19.44% | 130837 | 81342.81 | 9.39% | | 002798 | 帝欧水华 | 8.44 | -9.80 | +0.77 | +10.04% | 214804 | 17153.42 | 4.21% | | 600783 | 鲁信创投 | 24.84 | 110.74 | +2.26 | +10.01% | 300226 | 72860.54 | 4.03% | | 605006 | 山东玻纤 | 14.87 | -738.38 | +1.35 | +9.99% | 315839 | 45085.81 | 5.26% | | 300234 | 开尔新材 | 7.23 | -200.31 | +0.45 | +6.64% | 293346 | 20731.84 | 8.53% | | 301188 | 力诺药包 | 27.97 | 186.43 | +1.69 | +6.43% | 173596 | 48230.18 | 6.49% | | 603119 | 浙江荣泰 | 94.10 | 117.76 | +5.68 | +6.42% | 267124 | 246250.3 | 13.10% | | 603688 | 石英股份 | 66.15 | 260.87 | +2.83 | +4.47% | 336454 | 221385 | 6.21% | | 603601 | 再升科技 | 18.06 | 559.63 | +0.74 | +4.27% | 1712980 | 309472.1 | 15.00% | | 600207 | 安彩高科 | 6.49 | -9.21 | +0.26 | +4.17% | 750391.1 | 47905.09 | 7.14% | | 603268 | 松发股份 | 155.64 | 43.24 | +6.09 | +4.07% | 64028 | 98561.45 | 2.75% | | 920076 | 国亮新材 | 22.00 | 22.36 | +0.82 | +3.87% | 16037 | 3516.813 | 8.12% | | 002918 | 蒙娜丽莎 | 10.87 | 47.48 | +0.35 | +3.33% | 103270 | 11215.74 | 4.82% | | 920179 | 凯德石英 | 54.88 | 216.45 | +1.73 | +3.25% | 34914 | 18389.58 | 5.85% | | 603838 | *ST四通 | 9.50 | -36.00 | +0.26 | +2.81% | 11036 | 1032.32 | 0.34% | | 603256 | 宏和科技 | 147.97 | 430.02 | +3.86 | +2.68% | 165099 | 242386.7 | 1.88% | | 603725 | 天安新材 | 10.22 | 26.91 | +0.23 | +2.30% | 42189 | 4274.41 | 1.47% | | 002066 | 瑞泰科技 | 23.13 | -70.15 | +0.48 | +2.12% | 24838 | 5680.71 | 1.08% | | 300554 | 三超新材 | 27.01 | -19.69 | +0.51 | +1.92% | 59888 | 16136.4 | 7.57% | | 603385 | 惠达卫浴 | 6.72 | -11.07 | +0.12 | +1.82% | 25032 | 1667.15 | 0.66% | | 001386 | 马可波罗 | 19.24 | 19.61 | +0.34 | +1.80% | 24938 | 4759.38 | 2.32% | | 600802 | 福建水泥 | 5.83 | -17.91 | +0.10 | +1.75% | 45864 | 2658.19 | 1.00% | | 001212 | 中旗新材 | 57.34 | -482.40 | +0.95 | +1.68% | 50480 | 29155.23 | 2.90% | | 001322 | 箭牌家居 | 7.27 | 128.65 | +0.11 | +1.54% | 24039 | 1737.54 | 0.31% | | 600660 | 福耀玻璃 | 60.31 | 17.50 | +0.89 | +1.50% | 104600 | 62660.25 | 0.52% | | 600326 | 西藏天路 | 9.62 | 436.03 | +0.14 | +1.48% | 224921 | 21564.29 | 1.65% | | 300196 | 长海股份 | 21.52 | 27.04 | +0.29 | +1.37% | 236739 | 51131.3 | 9.59% | | 300395 | 菲利华 | 130.27 | 141.21 | +1.75 | +1.36% | 300569 | 383747.6 | 5.88% | | 920807 | 奔朗新材 | 11.95 | 157.51 | +0.16 | +1.36% | 20999 | 2497.708 | 1.70% | | 920675 | 秉扬科技 | 9.79 | 41.30 | +0.13 | +1.35% | 10382 | 1012.308 | 1.31% | | 603021 | *ST华鹏 | 7.23 | -9.87 | +0.09 | +1.26% | 38161 | 2740.69 | 1.19% | | 002571 | 德力股份 | 11.65 | -18.27 | +0.14 | +1.22% | 38002 | 4409.17 | 1.27% | | 920792 | 东和新材 | 11.71 | 24.07 | +0.14 | +1.21% | 8324 | 968.4995 | 0.82% | | 002088 | 鲁阳节能 | 10.05 | -362.60 | +0.12 | +1.21% | 17940 | 1798.42 | 0.35% | | 920149 | 旭杰科技 | 10.46 | -17.43 | +0.11 | +1.06% | 6339 | 660.4889 | 1.00% | | 002596 | 海南瑞泽 | 3.83 | -21.86 | +0.04 | +1.06% | 174645 | 6652.92 | 1.52% | | 001296 | 长江材料 | 23.31 | 30.97 | +0.24 | +1.04% | 16558 | 3832.72 | 2.15% | | 002671 | 龙泉股份 | 4.88 | 50.15 | +0.05 | +1.04% | 79024 | 3829.43 | 1.43% | | 002623 | 亚玛顿 | 21.90 | -28.78 | +0.21 | +0.97% | 24494 | 5319.95 | 1.23% | | 688119 | 中钢洛耐 | 5.36 | -36.23 | +0.05 | +0.94% | 83895.05 | 4478.614 | 0.75% | | 603578 | 三星新材 | 13.61 | -17.41 | +0.12 | +0.89% | 21706 | 2935.49 | 1.20% | | 000877 | 天山股份 | 4.74 | -4.62 | +0.04 | +0.85% | 114267 | 5423.54 | 0.16% | | 300861 | 美畅股份 | 20.16 | 32.90 | +0.17 | +0.85% | 147856 | 29993.76 | 3.50% | | 688077 | 大地熊 | 31.43 | 57.80 | +0.25 | +0.80% | 18464.39 | 5764.684 | 1.61% | | 301010 | 晶雪节能 | 22.92 | 330.85 | +0.16 | +0.70% | 16815 | 3851.15 | 1.56% | | 001216 | 华瓷股份 | 18.12 | 21.34 | +0.12 | +0.67% | 13872 | 2507.98 | 0.56% | | 920580 | 科创新材 | 13.99 | 58.18 | +0.09 | +0.65% | 12297 | 1713.231 | 2.25% | | 605122 | 四方新材 | 14.84 | -8.42 | +0.09 | +0.61% | 26510 | 3927.04 | 1.54% | | 601992 | 金隅集团 | 1.68 | -12.35 | +0.01 | +0.60% | 455686 | 7671.81 | 0.55% | | 603826 | 坤彩科技 | 33.74 | -531.22 | +0.20 | +0.60% | 45806 | 15432.5 | 0.70% | | 600172 | 黄河旋风 | 8.89 | -14.58 | +0.05 | +0.57% | 600862 | 53280.35 | 4.71% | | 300690 | 双一科技 | 29.79 | 32.69 | +0.16 | +0.54% | 45851 | 13545.05 | 4.14% | | 920719 | 宁新新材 | 11.32 | -2.00 | +0.05 | +0.44% | 21833 | 2461.195 | 2.98% | | 002225 | 濮耐股份 | 4.77 | 109.23 | +0.02 | +0.42% | 321098 | 15177.3 | 3.38% | | 300715 | 凯伦股份 | 14.78 | 197.65 | +0.06 | +0.41% | 92912 | 13916.9 | 2.88% | | 002742 | 三圣股份 | 5.04 | -9.98 | +0.02 | +0.40% | 192636 | 9811.351 | 3.68% | | 600449 | 宁夏建材 | 13.27 | 34.12 | +0.05 | +0.38% | 26972 | 3567.08 | 0.56% | | 002205 | 国统股份 | 13.71 | -27.41 | +0.05 | +0.37% | 15691 | 2146.41 | 0.84% | | 000795 | 英洛华 | 9.40 | 42.55 | +0.03 | +0.32% | 96904 | 9091.48 | 0.85% | | 301071 | 力量钻石 | 56.06 | 111.62 | +0.17 | +0.30% | 80248 | 45133.49 | 4.16% | | 600529 | 山东药玻 | 18.45 | 18.35 | +0.05 | +0.27% | 30774 | 5671.86 | 0.46% | | 000401 | 金隅冀东 | 4.25 | 116.03 | +0.01 | +0.24% | 76728 | 3257.26 | 0.29% | | 002162 | 悦心健康 | 4.46 | 350.94 | +0.01 | +0.22% | 88504 | 3923.55 | 0.96% | | 920175 | 东方碳素 | 10.20 | -10.46 | +0.02 | +0.20% | 7006 | 716.4609 | 0.88% | | 300160 | 秀强股份 | 5.27 | 27.82 | +0.01 | +0.19% | 30858 | 1622.95 | 0.40% | | 920725 | 惠丰钻石 | 32.59 | -211.09 | +0.06 | +0.18% | 15245 | 4979.991 | 3.62% | | 002302 | 西部建设 | 5.57 | -10.03 | +0.01 | +0.18% | 49566 | 2757.49 | 0.39% | | 603616 | 韩建河山 | 6.50 | -107.00 | +0.01 | +0.15% | 124512 | 8083.99 | 3.24% | | 003037 | 三和管桩 | 7.16 | 123.63 | +0.01 | +0.14% | 20715 | 1479.56 | 0.35% | | 002271 | 东方雨虹 | 16.26 | 120.35 | +0.01 | +0.06% | 283869 | 46320.98 | 1.48% | | 000789 | 万年青 | 4.94 | -148.55 | 0.00 | 0.00% | 23003 | 1135.02 | 0.29% | | 002233 | 塔牌集团 | 8.87 | 16.91 | 0.00 | 0.00% | 44400 | 3932.08 | 0.38% | | 002392 | 北京利尔 | 9.59 | 28.20 | 0.00 | 0.00% | 234166 | 22570.15 | 2.02% | | 300374 | 中铁装配 | 14.18 | -28.40 | 0.00 | 0.00% | 17444 | 2465.4 | 0.71% | | 300737 | 科顺股份 | 7.32 | -15.86 | 0.00 | 0.00% | 131407 | 9561.66 | 1.48% | | 300224 | 正海磁材 | 13.61 | 44.46 | -0.01 | -0.07% | 116705 | 15831.24 | 1.26% | | 600366 | 宁波韵升 | 13.48 | 36.12 | -0.01 | -0.07% | 147882 | 19899.17 | 1.35% | | 920185 | 贝特瑞 | 31.73 | 42.02 | -0.03 | -0.09% | 63450 | 20147.55 | 0.57% | | 003012 | 东鹏控股 | 5.60 | 19.49 | -0.01 | -0.18% | 78442 | 4403.33 | 0.69% | | 600176 | 中国巨石 | 37.86 | 39.65 | -0.07 | -0.18% | 785952 | 297298.2 | 1.96% | | 688398 | 赛特新材 | 34.27 | 388.35 | -0.09 | -0.26% | 18470.1 | 6392.146 | 1.10% | | 002201 | 九鼎新材 | 14.45 | 104.88 | -0.04 | -0.28% | 496389 | 71177.84 | 8.25% | | 300700 | 岱勒新材 | 18.05 | -45.27 | -0.05 | -0.28% | 83009 | 14886.49 | 2.96% | | 002785 | 万里石 | 53.47 | -145.05 | -0.15 | -0.28% | 79245 | 42180.36 | 4.10% | | 300179 | 四方达 | 29.41 | 140.12 | -0.10 | -0.34% | 281392 | 83155.48 | 7.49% | | 601865 | 福莱特 | 13.62 | 34.97 | -0.05 | -0.37% | 96380 | 13132.38 | 0.51% | | 300748 | 金力永磁 | 34.61 | 64.52 | -0.13 | -0.37% | 222187 | 76999.61 | 1.96% | | 300890 | 翔丰华 | 41.97 | 58.31 | -0.20 | -0.47% | 151745 | 64821.25 | 13.94% | | 600425 | 青松建化 | 4.08 | 21.45 | -0.02 | -0.49% | 118345 | 4835.04 | 0.74% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.02 | -0.50% | 109098 | 4398.21 | 0.56% | | 601112 | 振石股份 | 21.11 | 48.81 | -0.11 | -0.52% | 133203 | 28203.24 | 7.51% | | 001301 | 尚太科技 | 82.21 | 24.16 | -0.45 | -0.54% | 30508 | 25395.19 | 1.64% | | 600293 | 三峡新材 | 3.21 | -56.62 | -0.02 | -0.62% | 120322 | 3877.86 | 1.04% | | 001269 | 欧晶科技 | 22.46 | -15.06 | -0.15 | -0.66% | 15901 | 3561.54 | 0.83% | | 002080 | 中材科技 | 62.72 | 53.61 | -0.46 | -0.73% | 270405 | 170627.3 | 1.61% | | 002457 | 青龙管业 | 11.57 | 29.99 | -0.09 | -0.77% | 85588 | 9922.551 | 2.57% | | 000935 | 四川双马 | 28.18 | 89.45 | -0.22 | -0.77% | 39223 | 11046.22 | 0.51% | | 300606 | 金太阳 | 39.49 | 272.77 | -0.38 | -0.95% | 61961 | 24572.86 | 5.27% | | 000786 | 北新建材 | 26.29 | 15.60 | -0.27 | -1.02% | 58424 | 15419.46 | 0.35% | | 600819 | 耀皮玻璃 | 6.76 | 56.36 | -0.07 | -1.02% | 52630 | 3546 | 0.70% | | 000695 | 滨海能源 | 15.21 | -39.69 | -0.16 | -1.04% | 69388 | 10698.12 | 3.13% | | 600585 | 海螺水泥 | 20.97 | 14.30 | -0.24 | -1.13% | 201432 | 42424.02 | 0.50% | | 000672 | 上峰水泥 | 14.36 | 23.61 | -0.18 | -1.24% | 125445 | 17841.39 | 1.29% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.02 | -1.24% | 327990 | 5201.85 | 1.01% | | 603612 | 索通发展 | 24.86 | 17.48 | -0.35 | -1.39% | 66174 | 16528.99 | 1.33% | | 688733 | 壹石通 | 32.37 | -1319.19 | -0.48 | -1.46% | 43076.69 | 14066.79 | 2.16% | | 603663 | 三祥新材 | 45.18 | 135.70 | -0.71 | -1.55% | 41552 | 19007.36 | 0.98% | | 688300 | 联瑞新材 | 93.48 | 74.93 | -1.48 | -1.56% | 35385.88 | 33320.86 | 1.47% | | 600516 | 方大炭素 | 5.66 | 239.96 | -0.09 | -1.57% | 370086 | 21062.31 | 0.92% | | 600876 | 凯盛新能 | 9.31 | -5.26 | -0.15 | -1.59% | 38106 | 3552.43 | 0.96% | | 600586 | 金晶科技 | 5.76 | -10.89 | -0.14 | -2.37% | 303641 | 17549.44 | 2.14% | | 688598 | 金博股份 | 24.81 | -4.04 | -0.64 | -2.51% | 44957.86 | 11214.85 | 2.21% | | 301557 | 常友科技 | 115.87 | 70.52 | -3.04 | -2.56% | 7104 | 8291.311 | 4.00% | | 600801 | 华新建材 | 20.85 | 13.34 | -0.64 | -2.98% | 113539 | 23937.84 | 0.85% | | 001359 | 平安电工 | 92.01 | 69.80 | -2.99 | -3.15% | 16990 | 15726.11 | 3.66% | | 600668 | 尖峰集团 | 9.90 | -21.66 | -0.35 | -3.41% | 100557 | 10086.42 | 2.44% | | 301526 | 国际复材 | 18.47 | 142.14 | -0.73 | -3.80% | 1117184 | 209798.4 | 7.95% | | 600678 | ST金顶 | 8.90 | -347.24 | -0.47 | -5.02% | 2871 | 255.52 | 0.08% | | 601636 | 旗滨集团 | 6.21 | 113.36 | -0.44 | -6.62% | 1114567 | 70477.08 | 3.77% |
|