|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)湖北省上涨家数:43下跌家数:104平均涨幅:-1.28%平均换手:2.39%总成交额:472.56亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 86.06 | 54.97 | +6.76 | +8.52% | 21477.32 | 18592.89 | 4.08% | | 601869 | 长飞光纤 | 161.56 | 233.59 | +12.44 | +8.34% | 228363 | 360985.7 | 5.62% | | 600345 | 长江通信 | 37.97 | 91.01 | +2.04 | +5.68% | 334605 | 125039.8 | 15.82% | | 000821 | ST京机 | 13.56 | 30.10 | +0.65 | +5.03% | 326381 | 44077.68 | 5.40% | | 600421 | *ST华嵘 | 8.14 | -392.01 | +0.39 | +5.03% | 73841 | 5970.94 | 3.78% | | 603950 | 长源东谷 | 31.18 | 28.93 | +1.08 | +3.59% | 50224 | 15554.33 | 1.55% | | 301221 | 光庭信息 | 59.61 | 86.75 | +1.80 | +3.11% | 21941 | 12978.76 | 3.50% | | 000615 | *ST美谷 | 3.16 | -14.45 | +0.09 | +2.93% | 67759 | 2127.74 | 0.73% | | 600885 | 宏发股份 | 29.48 | 24.91 | +0.73 | +2.54% | 213454 | 63144.19 | 1.38% | | 600498 | 烽火通信 | 40.46 | 66.86 | +0.86 | +2.17% | 808915.1 | 332880.9 | 6.36% | | 300966 | 共同药业 | 21.45 | -53.92 | +0.44 | +2.09% | 15376 | 3282.67 | 2.01% | | 600133 | 东湖高新 | 11.23 | 31.08 | +0.23 | +2.09% | 614710 | 68378.93 | 5.77% | | 603719 | 良品铺子 | 12.16 | -25.96 | +0.24 | +2.01% | 48717 | 5906.38 | 1.21% | | 000826 | 启迪环境 | 2.06 | -1.12 | +0.04 | +1.98% | 897283.1 | 18174.85 | 6.30% | | 603738 | 泰晶科技 | 16.39 | 165.63 | +0.30 | +1.86% | 91202 | 14913.3 | 2.36% | | 600568 | ST中珠 | 2.76 | -9.79 | +0.05 | +1.85% | 153917 | 4242.44 | 0.92% | | 300517 | 海波重科 | 12.14 | -796.87 | +0.21 | +1.76% | 61691 | 7594.209 | 4.97% | | 300018 | 中元股份 | 12.00 | 47.34 | +0.20 | +1.69% | 138518 | 16603.84 | 3.08% | | 688038 | 中科通达 | 21.89 | -95.28 | +0.36 | +1.67% | 24588.52 | 5382.78 | 2.11% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.07 | +1.62% | 17116 | 752.18 | 0.40% | | 301183 | 东田微 | 167.11 | 139.87 | +2.11 | +1.28% | 73549 | 123608.6 | 12.53% | | 688151 | 华强科技 | 21.53 | -11714.18 | +0.26 | +1.22% | 31577.7 | 6828.692 | 0.92% | | 300516 | 久之洋 | 69.82 | 385.82 | +0.83 | +1.20% | 57279 | 40688 | 3.18% | | 603220 | 中贝通信 | 26.16 | 133.11 | +0.26 | +1.00% | 196430 | 51302.97 | 4.52% | | 002377 | 国创高新 | 3.24 | -76.76 | +0.03 | +0.93% | 218601 | 7100.129 | 2.51% | | 600879 | 航天电子 | 25.98 | 438.75 | +0.23 | +0.89% | 1684486 | 442076.9 | 5.11% | | 300220 | 金运激光 | 15.59 | 1125.91 | +0.13 | +0.84% | 18413 | 2871.23 | 1.22% | | 603716 | 塞力医疗 | 22.30 | -19.49 | +0.18 | +0.81% | 44383 | 9937.22 | 2.11% | | 920779 | 武汉蓝电 | 34.87 | 48.67 | +0.26 | +0.75% | 3558 | 1248.579 | 1.78% | | 301246 | 宏源药业 | 21.20 | 596.24 | +0.13 | +0.62% | 46469 | 9859.471 | 2.96% | | 688143 | 长盈通 | 53.00 | 130.20 | +0.32 | +0.61% | 50948.31 | 27015.55 | 4.16% | | 000670 | 盈方微 | 8.48 | -104.13 | +0.05 | +0.59% | 287533 | 24244.23 | 3.50% | | 600136 | ST明诚 | 1.73 | -44.72 | +0.01 | +0.58% | 129033 | 2235.02 | 0.66% | | 605388 | 均瑶健康 | 6.98 | -51.81 | +0.04 | +0.58% | 30009 | 2096.12 | 0.50% | | 002932 | 明德生物 | 19.37 | 634.65 | +0.11 | +0.57% | 17846 | 3470.52 | 1.14% | | 601162 | 天风证券 | 4.15 | 63.36 | +0.02 | +0.48% | 766067.1 | 31837.38 | 0.89% | | 301633 | 港迪技术 | 69.25 | 48.36 | +0.26 | +0.38% | 1640 | 1133.89 | 0.64% | | 002365 | 永安药业 | 14.88 | 172.59 | +0.05 | +0.34% | 39517 | 5916.09 | 1.61% | | 000665 | 湖北广电 | 5.43 | -7.42 | +0.01 | +0.18% | 81897 | 4438.84 | 0.72% | | 600993 | 马应龙 | 27.47 | 20.72 | +0.05 | +0.18% | 17487 | 4811.65 | 0.41% | | 688081 | 兴图新科 | 34.37 | -42.63 | +0.04 | +0.12% | 7470.849 | 2577.196 | 0.73% | | 002962 | 五方光电 | 15.37 | 120.58 | +0.01 | +0.07% | 28982 | 4468.43 | 1.39% | | 600298 | 安琪酵母 | 41.86 | 24.42 | +0.01 | +0.02% | 57294 | 24063.92 | 0.67% | | 000520 | 凤凰航运 | 4.34 | -37.79 | 0.00 | 0.00% | 87067 | 3795.36 | 0.86% | | 000883 | 湖北能源 | 4.61 | 19.32 | 0.00 | 0.00% | 238521 | 11029.63 | 0.37% | | 600107 | ST尔雅 | 6.01 | -39.17 | 0.00 | 0.00% | 92778 | 5548.6 | 2.58% | | 600757 | 长江传媒 | 9.20 | 10.01 | 0.00 | 0.00% | 80999 | 7456.791 | 0.67% | | 002072 | 凯瑞德 | 7.23 | -130.44 | 0.00 | 0.00% | 19860 | 1436.98 | 0.67% | | 300323 | 华灿光电 | 8.33 | -30.23 | 0.00 | 0.00% | 185411 | 15298.47 | 2.11% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920273 | 一致魔芋 | 33.21 | 39.39 | -0.03 | -0.09% | 8655 | 2898.738 | 1.26% | | 600566 | 济川药业 | 26.03 | 14.52 | -0.03 | -0.12% | 29143 | 7631.75 | 0.32% | | 300527 | ST应急 | 8.34 | 730.04 | -0.01 | -0.12% | 84921 | 7109.48 | 0.84% | | 688237 | 超卓航科 | 46.96 | 1019.33 | -0.06 | -0.13% | 10061.21 | 4711.442 | 1.12% | | 002159 | 三特索道 | 16.28 | 23.13 | -0.04 | -0.25% | 30323 | 4962.8 | 2.19% | | 600654 | 中安科 | 3.87 | 53.82 | -0.01 | -0.26% | 473236 | 18323.54 | 2.04% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.01 | -0.28% | 375079 | 13259.33 | 3.23% | | 301048 | 金鹰重工 | 11.69 | 29.54 | -0.04 | -0.34% | 17577 | 2064.66 | 0.33% | | 600168 | 武汉控股 | 5.26 | 53.06 | -0.02 | -0.38% | 58668 | 3096.09 | 0.59% | | 600006 | 东风股份 | 6.90 | 56.25 | -0.03 | -0.43% | 72655 | 5014.93 | 0.36% | | 600703 | 三安光电 | 16.09 | 851.45 | -0.07 | -0.43% | 900788.9 | 146798.4 | 1.81% | | 600079 | ST人福 | 18.30 | 20.91 | -0.08 | -0.44% | 133999 | 24385.48 | 0.87% | | 920870 | 恒进感应 | 17.56 | 105.23 | -0.08 | -0.45% | 3971 | 697.9715 | 0.60% | | 300971 | 博亚精工 | 25.13 | 40.07 | -0.12 | -0.48% | 22901 | 5793.92 | 2.49% | | 301192 | 泰祥股份 | 30.04 | 74.56 | -0.15 | -0.50% | 5738 | 1730.08 | 1.20% | | 300494 | 盛天网络 | 13.88 | -29.31 | -0.07 | -0.50% | 151081 | 20962.64 | 3.79% | | 601956 | 东贝集团 | 7.16 | 34.73 | -0.04 | -0.56% | 51069 | 3677.42 | 0.82% | | 603067 | 振华股份 | 33.94 | 46.52 | -0.20 | -0.59% | 105481 | 36060.54 | 1.48% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | -0.08 | -0.62% | 84732 | 10904.8 | 1.66% | | 301211 | 亨迪药业 | 12.77 | 141.01 | -0.08 | -0.62% | 32411 | 4149.96 | 0.78% | | 600769 | 祥龙电业 | 12.25 | 248.55 | -0.08 | -0.65% | 28163 | 3466.76 | 0.75% | | 000966 | 长源电力 | 4.55 | 106.84 | -0.03 | -0.66% | 407655 | 18585.96 | 1.25% | | 300161 | 华中数控 | 31.61 | -131.38 | -0.22 | -0.69% | 19131 | 6070.84 | 0.98% | | 603175 | 超颖电子 | 68.08 | 120.47 | -0.48 | -0.70% | 8526 | 5815.04 | 1.94% | | 920237 | 力佳科技 | 23.74 | 37.60 | -0.17 | -0.71% | 4471 | 1065.167 | 0.53% | | 300278 | 华昌达 | 5.55 | 656.00 | -0.04 | -0.72% | 127421 | 7115.12 | 0.90% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.03 | -0.75% | 75286 | 2988.35 | 0.47% | | 600976 | 健民集团 | 34.36 | 16.15 | -0.28 | -0.81% | 7085 | 2446.81 | 0.46% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 124885 | 8965.609 | 1.90% | | 300041 | 回天新材 | 12.49 | 45.18 | -0.12 | -0.95% | 129527 | 16336.9 | 2.38% | | 920942 | 恒立钻具 | 30.78 | 65.56 | -0.30 | -0.97% | 4021 | 1241.062 | 0.97% | | 688545 | 兴福电子 | 50.00 | 93.65 | -0.50 | -0.99% | 50251.87 | 25423.62 | 2.76% | | 688089 | 嘉必优 | 18.85 | 18.70 | -0.20 | -1.05% | 17291.02 | 3272.771 | 1.03% | | 601311 | 骆驼股份 | 9.39 | 14.78 | -0.10 | -1.05% | 87819 | 8303.18 | 0.75% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.11 | -1.07% | 7826 | 800.9815 | 1.11% | | 300557 | 理工光科 | 35.13 | 90.14 | -0.44 | -1.24% | 16710 | 5910.35 | 1.40% | | 301127 | 武汉天源 | 17.11 | 40.65 | -0.22 | -1.27% | 92383 | 16182.83 | 1.41% | | 300747 | 锐科激光 | 30.17 | 123.44 | -0.40 | -1.31% | 70871 | 21548.64 | 1.36% | | 688665 | 四方光电 | 51.25 | 32.53 | -0.68 | -1.31% | 5438.05 | 2809.189 | 0.54% | | 000501 | 武商集团 | 10.45 | 36.58 | -0.14 | -1.32% | 77672 | 8176 | 1.01% | | 000926 | 福星股份 | 2.23 | -1.02 | -0.03 | -1.33% | 228445 | 5117.89 | 1.45% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.28 | -1.40% | 28833 | 5721.31 | 1.92% | | 002414 | 高德红外 | 16.35 | 825.99 | -0.24 | -1.45% | 418156 | 69051.48 | 1.23% | | 600998 | 九州通 | 5.24 | 9.48 | -0.08 | -1.50% | 304592 | 16015.67 | 0.60% | | 002627 | 三峡旅游 | 9.10 | 72.05 | -0.14 | -1.52% | 186272 | 16931.91 | 2.60% | | 920146 | 华阳变速 | 8.33 | -490.34 | -0.13 | -1.54% | 11637 | 976.5539 | 1.09% | | 300567 | 精测电子 | 130.20 | -456.71 | -2.26 | -1.71% | 101489 | 131598 | 4.47% | | 920108 | 宏海科技 | 13.36 | 71.94 | -0.24 | -1.76% | 8951 | 1200.291 | 2.53% | | 000952 | 广济药业 | 7.81 | -11.57 | -0.15 | -1.88% | 98043 | 7706.64 | 2.85% | | 688765 | 禾元生物-U | 74.80 | -166.29 | -1.44 | -1.89% | 8331.889 | 6253.041 | 2.03% | | 300808 | 久量股份 | 32.80 | -102.41 | -0.64 | -1.91% | 32744 | 10715.44 | 2.75% | | 688552 | 航天南湖 | 41.39 | 779.72 | -0.83 | -1.97% | 19305.34 | 8111.684 | 2.22% | | 600184 | 光电股份 | 17.30 | -55.23 | -0.35 | -1.98% | 65061 | 11341.73 | 1.12% | | 688526 | 科前生物 | 16.20 | 16.43 | -0.33 | -2.00% | 26960.63 | 4399.132 | 0.58% | | 300776 | 帝尔激光 | 86.17 | 36.88 | -1.78 | -2.02% | 67785 | 58499.94 | 4.03% | | 688156 | 路德科技 | 18.88 | -27.46 | -0.39 | -2.02% | 13579.23 | 2579.286 | 1.35% | | 688646 | ST逸飞 | 37.98 | -92.21 | -0.82 | -2.11% | 5984.65 | 2298.446 | 1.01% | | 000678 | 襄阳轴承 | 13.89 | -149.25 | -0.30 | -2.11% | 57541 | 8015.42 | 1.25% | | 300683 | 海特生物 | 29.64 | -20.67 | -0.67 | -2.21% | 36812 | 11016.34 | 3.02% | | 300536 | 农尚环境 | 9.03 | -26.22 | -0.21 | -2.27% | 41256 | 3759.25 | 1.41% | | 001359 | 平安电工 | 73.50 | 53.54 | -1.74 | -2.31% | 8442 | 6261.47 | 1.82% | | 301150 | 中一科技 | 39.81 | 404.18 | -0.95 | -2.33% | 28237 | 11396.56 | 1.27% | | 300387 | 富邦科技 | 9.24 | 32.46 | -0.24 | -2.53% | 83189 | 7747.46 | 2.88% | | 920438 | 戈碧迦 | 48.39 | 210.16 | -1.33 | -2.67% | 63629 | 32169.51 | 4.56% | | 000988 | 华工科技 | 75.32 | 47.20 | -2.09 | -2.70% | 252333 | 193707.6 | 2.51% | | 300046 | 台基股份 | 36.26 | 135.22 | -1.04 | -2.79% | 57878 | 21107.76 | 2.45% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.10 | -2.88% | 284566 | 9673.9 | 1.31% | | 688275 | 万润新能 | 74.67 | -15.08 | -2.29 | -2.98% | 26145.52 | 19855.42 | 3.09% | | 300395 | 菲利华 | 93.16 | 117.72 | -2.90 | -3.02% | 131541 | 125964.8 | 2.57% | | 300184 | 力源信息 | 10.75 | 80.32 | -0.34 | -3.07% | 288738 | 31270.4 | 2.76% | | 300054 | 鼎龙股份 | 43.16 | 61.60 | -1.37 | -3.08% | 122948 | 53392.6 | 1.67% | | 603281 | 江瀚新材 | 31.53 | 25.19 | -1.04 | -3.19% | 17181 | 5465.18 | 0.68% | | 002281 | 光迅科技 | 70.09 | 61.71 | -2.32 | -3.20% | 264474 | 189103.1 | 3.39% | | 600681 | 百川能源 | 4.20 | 16.76 | -0.14 | -3.23% | 332296 | 14064.33 | 2.48% | | 002971 | 和远气体 | 30.15 | 88.58 | -1.08 | -3.46% | 35008 | 10623.17 | 2.17% | | 000707 | 双环科技 | 6.39 | -43.96 | -0.26 | -3.91% | 118471 | 7665.24 | 2.55% | | 000852 | 石化机械 | 7.78 | 386.24 | -0.32 | -3.95% | 183622 | 14443.03 | 1.94% | | 688692 | 达梦数据 | 271.42 | 59.42 | -11.24 | -3.98% | 11597.78 | 31779.78 | 1.59% | | 001267 | 汇绿生态 | 27.99 | 242.14 | -1.16 | -3.98% | 314852 | 89282.05 | 5.19% | | 000553 | 安道麦A | 5.98 | -9.36 | -0.25 | -4.01% | 88866 | 5372.05 | 0.41% | | 920978 | 开特股份 | 29.80 | 30.97 | -1.25 | -4.03% | 25146 | 7567.093 | 2.49% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.44 | -4.29% | 137639 | 13660.68 | 3.02% | | 920274 | 宏裕包材 | 27.83 | 97.70 | -1.25 | -4.30% | 17605 | 4957.022 | 2.16% | | 301205 | 联特科技 | 213.15 | 245.84 | -9.85 | -4.42% | 70591 | 153186.7 | 10.39% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.10 | -4.42% | 443528 | 9600.56 | 2.56% | | 300871 | 回盛生物 | 28.07 | 26.37 | -1.39 | -4.72% | 148965 | 42607.93 | 7.36% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 17989 | 320.2 | 0.37% | | 000785 | 居然智家 | 2.96 | 42.29 | -0.15 | -4.82% | 765442 | 22843.46 | 1.30% | | 920505 | 九菱科技 | 49.19 | 160.60 | -2.61 | -5.04% | 14581 | 7212.916 | 4.02% | | 300276 | 三丰智能 | 8.47 | 244.12 | -0.45 | -5.04% | 254721 | 21483.3 | 2.41% | | 000783 | 长江证券 | 8.20 | 12.02 | -0.46 | -5.31% | 1220267 | 101588.6 | 2.21% | | 301235 | 华康洁净 | 49.45 | 49.20 | -2.83 | -5.41% | 84452 | 42778.86 | 11.61% | | 688387 | 信科移动-U | 17.44 | -217.74 | -1.02 | -5.53% | 953239.1 | 168573.8 | 4.73% | | 300980 | 祥源新材 | 34.84 | 106.13 | -2.17 | -5.86% | 37922 | 13482.2 | 3.86% | | 600801 | 华新建材 | 23.49 | 14.88 | -1.51 | -6.04% | 141720 | 33853.08 | 1.06% | | 000902 | 新洋丰 | 16.44 | 13.09 | -1.06 | -6.06% | 108703 | 18164.88 | 0.95% | | 600141 | 兴发集团 | 37.97 | 26.41 | -2.60 | -6.41% | 253315 | 98458.94 | 2.27% | | 000422 | 湖北宜化 | 15.49 | 42.38 | -1.10 | -6.63% | 440487 | 69492.83 | 4.16% | | 000708 | 中信特钢 | 15.06 | 13.53 | -1.36 | -8.28% | 282218 | 43661.16 | 0.56% | | 600774 | 汉商集团 | 9.38 | -356.87 | -0.96 | -9.28% | 148000 | 14047.7 | 5.02% | | 920403 | 康农种业 | 25.94 | 38.37 | -2.81 | -9.77% | 78345 | 20384.6 | 13.51% | | 002950 | 奥美医疗 | 10.41 | 14.57 | -1.15 | -9.95% | 159881 | 16957.9 | 3.54% | | 002694 | 顾地科技 | 3.33 | -6.44 | -0.37 | -10.00% | 85616 | 2851.01 | 1.19% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 114170 | 40484.68 | 0.92% |
|