|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:174下跌家数:187平均涨幅:+0.33%平均换手:3.55%总成交额:1891.88亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 16.50 | 84.98 | +2.35 | +16.61% | 848756 | 128264.9 | 22.34% | | 688818 | 电科蓝天 | 82.40 | 382.41 | +11.03 | +15.45% | 387618.6 | 312031.2 | 29.36% | | 301696 | 三瑞智能 | 129.99 | 110.88 | +16.64 | +14.68% | 121734 | 146388.8 | 40.47% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1121187 | 229540.6 | 9.53% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 181901 | 144214.3 | 23.01% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 14481 | 8998.62 | 1.07% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 843474 | 272931.4 | 18.66% | | 920100 | 三协电机 | 56.79 | 70.29 | +5.04 | +9.74% | 28362 | 15768.72 | 14.49% | | 688033 | *ST天宜 | 7.53 | -1.90 | +0.63 | +9.13% | 169066 | 12264.02 | 3.01% | | 301525 | 儒竞科技 | 79.02 | 89.73 | +6.28 | +8.63% | 37421 | 29002.35 | 15.86% | | 603331 | 百达精工 | 15.65 | -12.84 | +1.12 | +7.71% | 163127 | 24975.48 | 8.07% | | 920593 | 鼎智科技 | 30.71 | 240.11 | +2.05 | +7.15% | 59362 | 17864.88 | 3.67% | | 920046 | 亿能电力 | 30.36 | 200.05 | +2.02 | +7.13% | 98621 | 29029.82 | 17.63% | | 920011 | 晨光电机 | 27.66 | 26.59 | +1.78 | +6.88% | 59467 | 16231.34 | 31.97% | | 603618 | 杭电股份 | 36.55 | -105.67 | +2.35 | +6.87% | 889854 | 326750.1 | 12.87% | | 002865 | 钧达股份 | 93.52 | -22.47 | +5.77 | +6.58% | 234331 | 213808.8 | 10.24% | | 300129 | 泰胜风能 | 12.38 | 74.98 | +0.76 | +6.54% | 511680 | 62266.37 | 7.12% | | 002677 | 浙江美大 | 8.35 | 810.19 | +0.45 | +5.70% | 120264 | 9839.18 | 2.18% | | 920124 | 南特科技 | 16.49 | 27.51 | +0.88 | +5.64% | 45743 | 7482.55 | 5.98% | | 600580 | 卧龙电驱 | 41.64 | 57.36 | +2.11 | +5.34% | 783712 | 322155.3 | 5.03% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 27106 | 4854.73 | 1.48% | | 600336 | 澳柯玛 | 8.17 | -29.99 | +0.39 | +5.01% | 152956 | 12245.43 | 1.92% | | 605555 | 德昌股份 | 16.57 | 85.06 | +0.74 | +4.67% | 133248 | 22150.82 | 2.75% | | 300403 | 汉宇集团 | 11.88 | 33.51 | +0.52 | +4.58% | 176385 | 20818.47 | 4.03% | | 603028 | 赛福天 | 9.15 | -51.70 | +0.40 | +4.57% | 85561 | 7688.81 | 3.01% | | 603897 | 长城科技 | 58.28 | 39.43 | +2.41 | +4.31% | 106723 | 62017.06 | 5.17% | | 600522 | 中天科技 | 39.97 | 42.71 | +1.59 | +4.14% | 2242020 | 886492.3 | 6.57% | | 300247 | 融捷健康 | 4.39 | 52.25 | +0.17 | +4.03% | 232595 | 10082.84 | 2.90% | | 605222 | 起帆电缆 | 36.70 | 77.25 | +1.40 | +3.97% | 153962 | 55206.95 | 3.73% | | 603728 | 鸣志电器 | 63.75 | 394.12 | +2.41 | +3.93% | 109877 | 69575.38 | 2.62% | | 301023 | 奕帆传动 | 44.53 | 51.51 | +1.68 | +3.92% | 22881 | 9986.689 | 5.26% | | 301332 | 德尔玛 | 9.82 | 35.47 | +0.36 | +3.81% | 63822 | 6223.12 | 2.41% | | 300808 | 久量股份 | 28.78 | -69.59 | +1.05 | +3.79% | 29966 | 8565.15 | 2.52% | | 688223 | 晶科能源 | 7.01 | -10.52 | +0.25 | +3.70% | 1642486 | 113707.3 | 1.60% | | 603015 | 弘讯科技 | 12.54 | 191.64 | +0.44 | +3.64% | 112884 | 14165.57 | 2.79% | | 688611 | 杭州柯林 | 70.45 | -1004.84 | +2.46 | +3.62% | 15148.81 | 10530.84 | 0.99% | | 300626 | 华瑞股份 | 28.10 | 342.10 | +0.90 | +3.31% | 61974 | 17208.44 | 3.44% | | 301226 | 祥明智能 | 41.48 | 431.62 | +1.31 | +3.26% | 48400 | 19825.07 | 4.45% | | 301278 | 快可电子 | 41.98 | 238.60 | +1.32 | +3.25% | 37955 | 15756.6 | 7.38% | | 002892 | 科力尔 | 10.94 | 422.85 | +0.34 | +3.21% | 97555 | 10603.26 | 1.95% | | 002638 | 勤上股份 | 4.85 | -20.29 | +0.15 | +3.19% | 422276 | 19985.63 | 3.12% | | 003023 | 彩虹集团 | 31.75 | 64.81 | +0.98 | +3.18% | 39254 | 12366.42 | 3.73% | | 301210 | 金杨精密 | 42.66 | 72.83 | +1.31 | +3.17% | 40145 | 16957 | 9.24% | | 002334 | 英威腾 | 8.20 | 47.11 | +0.25 | +3.14% | 251774 | 20267.81 | 3.43% | | 300660 | 江苏雷利 | 45.63 | 75.27 | +1.33 | +3.00% | 122514 | 55718.9 | 2.74% | | 003021 | 兆威机电 | 103.61 | 115.22 | +3.01 | +2.99% | 60133 | 62088.71 | 2.90% | | 002527 | 新时达 | 13.92 | 1506.43 | +0.40 | +2.96% | 135961 | 18807.37 | 2.57% | | 600105 | 永鼎股份 | 48.90 | 696.17 | +1.38 | +2.90% | 1468310 | 704842 | 10.04% | | 603355 | 莱克电气 | 33.67 | 32.79 | +0.93 | +2.84% | 19406 | 6440.16 | 0.34% | | 001259 | 利仁科技 | 37.42 | 221.18 | +1.01 | +2.77% | 12684 | 4685.99 | 2.67% | | 603488 | 展鹏科技 | 12.76 | -21.67 | +0.34 | +2.74% | 250620 | 31989.97 | 8.58% | | 301295 | 美硕科技 | 46.94 | 136.74 | +1.21 | +2.65% | 9843 | 4556.07 | 3.35% | | 920368 | 连城数控 | 37.39 | 506.02 | +0.96 | +2.64% | 97714 | 35926.15 | 4.37% | | 603075 | 热威股份 | 25.14 | 31.06 | +0.64 | +2.61% | 17408 | 4346.27 | 4.22% | | 002249 | 大洋电机 | 9.85 | 22.13 | +0.25 | +2.60% | 722136.9 | 70842.98 | 3.88% | | 603583 | 捷昌驱动 | 29.26 | 33.68 | +0.74 | +2.59% | 64565 | 18819.96 | 1.69% | | 000070 | 特发信息 | 20.63 | -37.90 | +0.52 | +2.59% | 1094600 | 224737.6 | 12.32% | | 603988 | 中电电机 | 26.40 | 200.64 | +0.65 | +2.52% | 50560 | 13165.1 | 2.15% | | 605288 | 凯迪股份 | 88.16 | 178.71 | +2.16 | +2.51% | 12072 | 10627.62 | 1.72% | | 603819 | 神力股份 | 15.40 | 128.23 | +0.36 | +2.39% | 60751 | 9234.76 | 2.79% | | 603031 | 安孚科技 | 47.74 | 61.87 | +1.11 | +2.38% | 188213 | 88640.42 | 5.99% | | 002705 | 新宝股份 | 14.83 | 14.48 | +0.34 | +2.35% | 201370 | 29954.41 | 2.49% | | 605365 | 立达信 | 29.31 | 92.16 | +0.67 | +2.34% | 42696 | 12300.73 | 0.85% | | 600152 | 维科技术 | 15.46 | -77.61 | +0.35 | +2.32% | 1246427 | 197327.9 | 23.56% | | 301008 | 宏昌科技 | 32.10 | 188.13 | +0.72 | +2.29% | 57048 | 18278.41 | 4.92% | | 002242 | 九阳股份 | 11.25 | 86.70 | +0.25 | +2.27% | 168572 | 18799.77 | 2.21% | | 300125 | *ST聆达 | 10.04 | 170.80 | +0.22 | +2.24% | 53859 | 5378.44 | 1.49% | | 002076 | *ST星光 | 2.31 | -265.17 | +0.05 | +2.21% | 274849 | 6298.45 | 2.64% | | 603370 | 华新精科 | 43.88 | 51.34 | +0.90 | +2.09% | 5121 | 2228.56 | 1.46% | | 002139 | 拓邦股份 | 11.29 | 64.31 | +0.23 | +2.08% | 154343 | 17272.02 | 1.44% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.34 | +2.08% | 32985 | 5473.55 | 1.98% | | 603677 | 奇精机械 | 16.29 | 75.76 | +0.33 | +2.07% | 11152 | 1796.01 | 0.58% | | 600481 | 双良节能 | 6.43 | -9.84 | +0.13 | +2.06% | 443348 | 28020.85 | 2.15% | | 002227 | *ST特迅 | 8.85 | -33.67 | +0.17 | +1.96% | 41749 | 3635.68 | 1.70% | | 688169 | 石头科技 | 120.34 | 21.97 | +2.24 | +1.90% | 59051.01 | 70555.01 | 2.28% | | 002350 | 北京科锐 | 16.25 | 439.08 | +0.30 | +1.88% | 398733 | 65474.67 | 7.52% | | 603344 | 星德胜 | 29.37 | 34.50 | +0.54 | +1.87% | 12428 | 3611.7 | 2.30% | | 920339 | 恒太照明 | 8.28 | 86.14 | +0.15 | +1.85% | 11991 | 985.2287 | 0.79% | | 301359 | 东南电子 | 23.80 | 82.84 | +0.43 | +1.84% | 12342 | 2892.29 | 1.80% | | 920768 | 拾比佰 | 12.64 | 23.88 | +0.22 | +1.77% | 12667 | 1592.508 | 1.66% | | 000521 | 长虹美菱 | 5.82 | 20.05 | +0.10 | +1.75% | 86263 | 4992.91 | 0.99% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.42 | +1.73% | 76488 | 18773.3 | 0.83% | | 300911 | 亿田智能 | 36.00 | -40.09 | +0.55 | +1.55% | 82693 | 29701.57 | 4.83% | | 300279 | 和晶科技 | 7.90 | 105.48 | +0.12 | +1.54% | 107439 | 8387.12 | 2.20% | | 300833 | 浩洋股份 | 38.69 | 30.52 | +0.58 | +1.52% | 16336 | 6325.3 | 2.01% | | 603579 | 荣泰健康 | 23.04 | 26.24 | +0.34 | +1.50% | 44239 | 10086.54 | 2.20% | | 603486 | 科沃斯 | 67.45 | 23.13 | +0.97 | +1.46% | 84070 | 56495.51 | 1.47% | | 600487 | 亨通光电 | 77.06 | 58.86 | +1.10 | +1.45% | 1173444 | 910213.1 | 4.80% | | 300894 | 火星人 | 10.59 | -14.58 | +0.15 | +1.44% | 27698 | 2921.41 | 0.94% | | 920496 | 许昌智能 | 9.18 | 154.03 | +0.13 | +1.44% | 21977 | 2007.207 | 1.52% | | 600416 | 湘电股份 | 12.97 | 85.78 | +0.18 | +1.41% | 198140 | 25559.12 | 1.34% | | 002801 | 微光股份 | 33.60 | 18.56 | +0.46 | +1.39% | 21670 | 7243 | 1.87% | | 603868 | 飞科电器 | 35.74 | 29.96 | +0.47 | +1.33% | 16356 | 5767.87 | 0.38% | | 603063 | 禾望电气 | 51.40 | 49.46 | +0.65 | +1.28% | 222549 | 111826.5 | 4.85% | | 603489 | 八方股份 | 38.71 | 72.24 | +0.48 | +1.26% | 42097 | 16282.22 | 1.79% | | 002614 | 奥佳华 | 5.73 | -63.98 | +0.07 | +1.24% | 80956 | 4582.1 | 1.83% | | 300407 | 凯发电气 | 13.62 | 61.61 | +0.16 | +1.19% | 83909 | 11270.18 | 3.24% | | 603350 | 安乃达 | 36.26 | 38.18 | +0.42 | +1.17% | 9805 | 3541.95 | 2.22% | | 600651 | 飞乐音响 | 7.15 | 298.00 | +0.08 | +1.13% | 160020 | 11436.55 | 0.64% | | 001326 | 联域股份 | 58.42 | 149.34 | +0.65 | +1.13% | 8223 | 4726.76 | 3.41% | | 688517 | 金冠电气 | 23.36 | 41.97 | +0.25 | +1.08% | 29673.86 | 6956.187 | 2.17% | | 688339 | 亿华通-U | 26.17 | -10.00 | +0.28 | +1.08% | 34440.05 | 9034.095 | 1.76% | | 002927 | 泰永长征 | 18.59 | -504.41 | +0.18 | +0.98% | 40248 | 7451.26 | 1.82% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 53039 | 3296.42 | 0.93% | | 603685 | 晨丰科技 | 32.61 | 221.89 | +0.31 | +0.96% | 13936 | 4526.09 | 0.69% | | 920062 | 科润智控 | 10.70 | 204.50 | +0.10 | +0.94% | 24775 | 2637.844 | 1.86% | | 301636 | 泽润新能 | 64.44 | 7073.79 | +0.60 | +0.94% | 8286 | 5249.79 | 5.19% | | 000333 | 美的集团 | 80.56 | 13.87 | +0.75 | +0.94% | 178258 | 143569.3 | 0.26% | | 001387 | 雪祺电气 | 14.46 | 29.35 | +0.13 | +0.91% | 20112 | 2892.39 | 1.77% | | 920167 | 同享科技 | 20.18 | 36.11 | +0.18 | +0.90% | 35195 | 7033.743 | 5.38% | | 002576 | 通达动力 | 19.14 | 37.05 | +0.17 | +0.90% | 51534 | 9806.52 | 3.18% | | 002738 | 中矿资源 | 88.77 | 77.11 | +0.77 | +0.87% | 246668 | 223894.5 | 3.47% | | 300693 | 盛弘股份 | 52.12 | 33.38 | +0.45 | +0.87% | 167777 | 88001.19 | 6.24% | | 603829 | 洛凯股份 | 29.27 | 99.11 | +0.25 | +0.86% | 32376 | 9454.729 | 1.74% | | 688005 | 容百科技 | 38.72 | -172.52 | +0.33 | +0.86% | 382839 | 151876.1 | 5.36% | | 920926 | 鸿智科技 | 14.72 | 62.16 | +0.12 | +0.82% | 3289 | 482.1319 | 0.41% | | 301187 | 欧圣电气 | 20.91 | 98.56 | +0.17 | +0.82% | 12349 | 2574.17 | 0.48% | | 300632 | 光莆股份 | 24.97 | -242.12 | +0.20 | +0.81% | 424288 | 105569.2 | 18.64% | | 920239 | 长虹能源 | 31.54 | 22.28 | +0.25 | +0.80% | 17156 | 5391.426 | 0.96% | | 605378 | 野马电池 | 20.28 | 136.16 | +0.16 | +0.80% | 16339 | 3326.02 | 0.63% | | 000922 | 佳电股份 | 15.57 | 38.72 | +0.12 | +0.78% | 108644 | 16727.74 | 1.85% | | 002879 | 长缆科技 | 18.25 | 26.57 | +0.14 | +0.77% | 58451 | 10818.51 | 4.24% | | 000586 | 汇源通信 | 19.59 | -379.91 | +0.15 | +0.77% | 211439 | 41031.82 | 11.06% | | 605277 | 新亚电子 | 24.08 | 35.82 | +0.18 | +0.75% | 35084 | 8381.38 | 1.10% | | 920985 | 海泰新能 | 6.72 | -3.02 | +0.05 | +0.75% | 22150 | 1485.728 | 1.01% | | 300510 | 金冠股份 | 4.23 | -9.99 | +0.03 | +0.71% | 130859 | 5561.98 | 1.59% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.08 | +0.71% | 36872 | 4202.68 | 1.35% | | 603519 | 立霸股份 | 14.63 | 25.03 | +0.10 | +0.69% | 17745 | 2587.99 | 0.67% | | 603195 | 公牛集团 | 44.82 | 19.51 | +0.30 | +0.67% | 43754 | 19627.63 | 0.24% | | 688681 | 科汇股份 | 21.17 | 44.30 | +0.14 | +0.67% | 15502.01 | 3266.881 | 1.48% | | 300341 | 麦克奥迪 | 15.70 | 45.36 | +0.10 | +0.64% | 39692 | 6267.65 | 0.77% | | 600202 | 哈空调 | 6.45 | -183.98 | +0.04 | +0.62% | 59817 | 3866.71 | 1.56% | | 300824 | 北鼎股份 | 10.14 | 29.30 | +0.06 | +0.60% | 19033 | 1918.69 | 0.60% | | 002276 | 万马股份 | 13.76 | 42.35 | +0.08 | +0.58% | 162895 | 22345.8 | 1.62% | | 920770 | 艾能聚 | 15.48 | 46.54 | +0.09 | +0.58% | 19673 | 3044.016 | 2.40% | | 001382 | 新亚电缆 | 20.77 | 89.27 | +0.12 | +0.58% | 23731 | 4887.83 | 3.77% | | 300217 | 东方电热 | 5.30 | 56.14 | +0.03 | +0.57% | 205826 | 10898.66 | 1.66% | | 920682 | 球冠电缆 | 8.92 | 33.17 | +0.05 | +0.56% | 26152 | 2326.348 | 1.39% | | 603701 | 德宏股份 | 25.98 | 447.59 | +0.13 | +0.50% | 23397 | 6078.12 | 0.90% | | 002823 | 凯中精密 | 16.94 | 23.49 | +0.07 | +0.41% | 53780 | 9076.511 | 2.46% | | 600973 | 宝胜股份 | 7.47 | -606.87 | +0.03 | +0.40% | 208695 | 15581.96 | 1.52% | | 603109 | 神驰机电 | 22.99 | 54.92 | +0.09 | +0.39% | 22065 | 5056.95 | 1.06% | | 301320 | 豪江智能 | 17.90 | -837.30 | +0.07 | +0.39% | 10029 | 1787.62 | 1.47% | | 300118 | 东方日升 | 18.46 | -7.20 | +0.07 | +0.38% | 441167 | 81248.04 | 4.76% | | 920639 | 晨光电缆 | 7.94 | 78.37 | +0.03 | +0.38% | 15381 | 1220.487 | 1.30% | | 000651 | 格力电器 | 40.04 | 7.69 | +0.15 | +0.38% | 234872 | 94012.27 | 0.43% | | 920523 | 德瑞锂电 | 23.68 | 17.60 | +0.08 | +0.34% | 7595 | 1804.42 | 0.94% | | 300274 | 阳光电源 | 139.93 | 24.32 | +0.43 | +0.31% | 458823 | 648912 | 2.89% | | 301439 | 泓淋电力 | 16.81 | 31.82 | +0.05 | +0.30% | 23826 | 3980.24 | 1.30% | | 603219 | 富佳股份 | 16.88 | 172.46 | +0.05 | +0.30% | 29253 | 4870.77 | 0.52% | | 300889 | 爱克股份 | 24.18 | -66.81 | +0.07 | +0.29% | 21248 | 5130.03 | 1.43% | | 920627 | 力王股份 | 21.10 | 66.29 | +0.06 | +0.29% | 14093 | 2989.71 | 3.01% | | 300252 | 金信诺 | 15.81 | 324.30 | +0.04 | +0.25% | 300710 | 47408.41 | 5.38% | | 002953 | 日丰股份 | 12.06 | 37.83 | +0.03 | +0.25% | 32805 | 3939.94 | 1.21% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 22526 | 1866.07 | 0.34% | | 920718 | 合肥高科 | 13.06 | 52.70 | +0.03 | +0.23% | 7910 | 1022.718 | 1.83% | | 688793 | 倍轻松 | 22.63 | -18.17 | +0.05 | +0.22% | 8797.58 | 1989.101 | 1.02% | | 600577 | 精达股份 | 13.60 | 47.92 | +0.03 | +0.22% | 328224 | 44104.62 | 1.53% | | 002451 | 摩恩电气 | 9.93 | 327.97 | +0.02 | +0.20% | 66655 | 6606.14 | 1.52% | | 300763 | 锦浪科技 | 97.67 | 63.77 | +0.17 | +0.17% | 88486 | 87447.32 | 2.75% | | 002218 | 拓日新能 | 5.87 | -41.65 | +0.01 | +0.17% | 841656 | 49068.87 | 6.07% | | 300625 | 三雄极光 | 12.09 | -62.59 | +0.02 | +0.17% | 12015 | 1448.58 | 0.74% | | 002346 | 柘中股份 | 18.25 | 28.90 | +0.03 | +0.16% | 19681 | 3587.18 | 0.50% | | 300530 | 领湃科技 | 24.48 | -33.12 | +0.04 | +0.16% | 11641 | 2861.01 | 0.68% | | 001208 | 华菱线缆 | 19.93 | 117.28 | +0.03 | +0.15% | 142108 | 28271.22 | 4.46% | | 002471 | 中超控股 | 8.59 | -1645.35 | +0.01 | +0.12% | 810916.9 | 69310.96 | 6.04% | | 301386 | 未来电器 | 26.03 | 39.71 | +0.03 | +0.12% | 8943 | 2326.73 | 1.99% | | 603530 | 神马电力 | 64.38 | 60.19 | +0.07 | +0.11% | 40027 | 25604.73 | 0.94% | | 300447 | 全信股份 | 19.68 | 225.31 | +0.02 | +0.10% | 50257 | 9904.38 | 2.49% | | 300913 | 兆龙互连 | 58.10 | 80.53 | +0.05 | +0.09% | 74638 | 43245.98 | 2.92% | | 301082 | 久盛电气 | 12.64 | 101.13 | +0.01 | +0.08% | 29190 | 3681.36 | 1.07% | | 002860 | 星帅尔 | 13.42 | 25.09 | +0.01 | +0.07% | 61019 | 8184.72 | 1.74% | | 601126 | 四方股份 | 60.61 | 58.85 | +0.01 | +0.02% | 230519 | 138886.4 | 2.79% | | 300342 | 天银机电 | 65.00 | 1929.64 | +0.01 | +0.02% | 462784 | 297445.7 | 11.01% | | 002005 | ST德豪 | 2.90 | 119.42 | 0.00 | 0.00% | 85403 | 2469.04 | 0.49% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300272 | 开能健康 | 7.53 | 113.63 | 0.00 | 0.00% | 91921 | 6957.08 | 1.98% | | 603333 | 尚纬股份 | 8.52 | -164.19 | 0.00 | 0.00% | 78524 | 6730.56 | 1.26% | | 300317 | 珈伟新能 | 5.39 | -24.36 | 0.00 | 0.00% | 583130 | 31625.83 | 7.03% | | 688395 | 正弦电气 | 30.32 | 61.20 | 0.00 | 0.00% | 11889.93 | 3599.466 | 1.37% | | 301658 | 首航新能 | 42.56 | 252.74 | -0.01 | -0.02% | 47235 | 20105.03 | 4.85% | | 301418 | 协昌科技 | 43.15 | 385.16 | -0.03 | -0.07% | 7334 | 3153.6 | 2.49% | | 002184 | 海得控制 | 12.04 | -58.36 | -0.01 | -0.08% | 29963 | 3598.54 | 1.25% | | 603366 | 日出东方 | 8.65 | 38.69 | -0.01 | -0.12% | 66568 | 5731.41 | 0.82% | | 300423 | 昇辉科技 | 8.08 | -22.61 | -0.01 | -0.12% | 44064 | 3557.4 | 1.32% | | 300724 | 捷佳伟创 | 93.40 | 14.93 | -0.13 | -0.14% | 82237 | 76470.7 | 2.83% | | 002270 | 华明装备 | 24.47 | 31.27 | -0.04 | -0.16% | 211760 | 51711.72 | 2.36% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.01 | -0.17% | 68266 | 4010.3 | 0.87% | | 000541 | 佛山照明 | 5.70 | 49.67 | -0.01 | -0.18% | 40680 | 2316.6 | 0.33% | | 920252 | 天宏锂电 | 27.00 | 330.48 | -0.05 | -0.18% | 12609 | 3410.465 | 1.85% | | 600690 | 海尔智家 | 21.40 | 10.72 | -0.04 | -0.19% | 208866 | 44718.31 | 0.33% | | 301222 | 浙江恒威 | 50.30 | 57.10 | -0.10 | -0.20% | 23545 | 11671.48 | 2.95% | | 301668 | 昊创瑞通 | 45.05 | 62.08 | -0.09 | -0.20% | 5879 | 2641.33 | 2.42% | | 600983 | 惠而浦 | 9.31 | 14.30 | -0.02 | -0.21% | 28643 | 2645.27 | 0.37% | | 920018 | 宏远股份 | 29.41 | 34.66 | -0.07 | -0.24% | 9681 | 2841.048 | 2.19% | | 688719 | 爱科赛博 | 67.12 | -183.97 | -0.16 | -0.24% | 26414.71 | 17531.22 | 2.94% | | 601311 | 骆驼股份 | 9.82 | 15.15 | -0.03 | -0.30% | 334496 | 33254.62 | 2.85% | | 603097 | 江苏华辰 | 27.77 | 92.00 | -0.09 | -0.32% | 23132 | 6359.15 | 1.45% | | 920108 | 宏海科技 | 11.76 | 84.14 | -0.04 | -0.34% | 10043 | 1181.775 | 1.38% | | 301361 | 众智科技 | 37.62 | 44.58 | -0.13 | -0.34% | 20624 | 7799.07 | 6.77% | | 600192 | 长城电工 | 8.56 | -10.36 | -0.03 | -0.35% | 43250 | 3677.92 | 0.98% | | 002851 | 麦格米特 | 122.56 | 465.35 | -0.44 | -0.36% | 129021 | 157847.8 | 2.82% | | 300477 | ST合纵 | 2.77 | -3.30 | -0.01 | -0.36% | 321748 | 8917.3 | 3.23% | | 002617 | 露笑科技 | 8.00 | 82.61 | -0.03 | -0.37% | 317241 | 25365.32 | 1.69% | | 000400 | 许继电气 | 26.18 | 24.91 | -0.10 | -0.38% | 210522 | 55380.1 | 2.08% | | 002959 | 小熊电器 | 40.84 | 18.59 | -0.17 | -0.41% | 6016 | 2459.71 | 0.40% | | 603303 | 得邦照明 | 18.34 | 35.45 | -0.08 | -0.43% | 22012 | 4045.31 | 0.46% | | 300124 | 汇川技术 | 75.22 | 42.96 | -0.33 | -0.44% | 367976 | 277163.1 | 1.53% | | 300080 | 易成新能 | 4.50 | -11.26 | -0.02 | -0.44% | 121495 | 5467.6 | 0.65% | | 300820 | 英杰电气 | 49.99 | 53.23 | -0.24 | -0.48% | 37470 | 18976.96 | 3.35% | | 688429 | 时创能源 | 14.39 | -21.07 | -0.07 | -0.48% | 15450.31 | 2218.932 | 1.29% | | 301310 | 鑫宏业 | 63.70 | 64.34 | -0.31 | -0.48% | 28557 | 18201.63 | 6.53% | | 603703 | 盛洋科技 | 14.24 | -251.22 | -0.07 | -0.49% | 65876 | 9351.68 | 1.59% | | 002668 | TCL智家 | 10.04 | 9.65 | -0.05 | -0.50% | 116515 | 11748.04 | 1.07% | | 920237 | 力佳科技 | 20.58 | 44.64 | -0.11 | -0.53% | 10229 | 2104.068 | 1.21% | | 002452 | 长高电新 | 11.11 | 18.84 | -0.06 | -0.54% | 205263 | 22825.38 | 3.98% | | 300670 | 大烨智能 | 7.35 | -11.64 | -0.04 | -0.54% | 57852 | 4265.32 | 2.57% | | 920037 | 广信科技 | 55.63 | 24.08 | -0.33 | -0.59% | 12672 | 7003.176 | 4.29% | | 002169 | 智光电气 | 13.15 | 52.69 | -0.08 | -0.60% | 124098 | 16269.77 | 1.64% | | 300427 | 红相股份 | 11.17 | -182.52 | -0.07 | -0.62% | 114218 | 12723 | 2.27% | | 002508 | 老板电器 | 18.39 | 14.21 | -0.12 | -0.65% | 36966 | 6834.34 | 0.40% | | 600478 | 科力远 | 7.51 | 87.98 | -0.05 | -0.66% | 835176 | 64533.75 | 5.01% | | 300141 | 和顺电气 | 13.16 | -84.11 | -0.09 | -0.68% | 25332 | 3337.09 | 0.99% | | 300105 | 龙源技术 | 6.89 | -54.84 | -0.05 | -0.72% | 51268 | 3525.72 | 0.99% | | 600847 | 万里股份 | 14.83 | -38.96 | -0.11 | -0.74% | 21744 | 3200.11 | 1.42% | | 301121 | 紫建电子 | 38.97 | 8352.65 | -0.29 | -0.74% | 6956 | 2719.22 | 1.37% | | 301266 | 宇邦新材 | 41.40 | 165.70 | -0.31 | -0.74% | 18960 | 7853.831 | 1.82% | | 688472 | 阿特斯 | 14.32 | 35.06 | -0.11 | -0.76% | 371391.6 | 53364.73 | 2.76% | | 300569 | 天能重工 | 6.26 | 65.61 | -0.05 | -0.79% | 184498 | 11527.26 | 1.81% | | 688819 | 天能股份 | 28.52 | 22.25 | -0.23 | -0.80% | 41459.11 | 11888.34 | 0.43% | | 002745 | 木林森 | 9.77 | -12.07 | -0.08 | -0.81% | 287494 | 28033.12 | 2.70% | | 300933 | 中辰股份 | 8.49 | -391.70 | -0.07 | -0.82% | 80537 | 6878.91 | 1.47% | | 688663 | 新风光 | 67.49 | 133.53 | -0.56 | -0.82% | 33128.57 | 22196.86 | 2.34% | | 002546 | 新联电子 | 8.40 | 12.46 | -0.07 | -0.83% | 108673 | 9110.98 | 1.36% | | 603679 | 华体科技 | 15.38 | -19.87 | -0.13 | -0.84% | 24408 | 3751.81 | 1.37% | | 601369 | 陕鼓动力 | 9.27 | 23.09 | -0.08 | -0.86% | 52993 | 4907.38 | 0.31% | | 301609 | 山大电力 | 46.55 | 56.23 | -0.41 | -0.87% | 10977 | 5116.12 | 3.00% | | 300409 | 道氏技术 | 27.95 | 38.31 | -0.25 | -0.89% | 322233 | 90995.48 | 4.63% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 82557 | 6444.99 | 1.80% | | 002056 | 横店东磁 | 19.56 | 17.89 | -0.18 | -0.91% | 143330 | 28078.88 | 0.88% | | 688063 | 派能科技 | 78.50 | 132.66 | -0.75 | -0.95% | 98477.73 | 78727.97 | 4.01% | | 002723 | 小崧股份 | 10.01 | -12.18 | -0.10 | -0.99% | 129216 | 13024.6 | 4.08% | | 000049 | 德赛电池 | 28.58 | 33.98 | -0.29 | -1.00% | 98830 | 28622.76 | 2.57% | | 600517 | 国网英大 | 5.91 | 14.59 | -0.06 | -1.01% | 205863 | 12225.83 | 0.36% | | 688599 | 天合光能 | 17.70 | -6.92 | -0.18 | -1.01% | 250091.4 | 44404.17 | 1.07% | | 002129 | TCL中环 | 8.77 | -3.94 | -0.09 | -1.02% | 421627 | 37155.1 | 1.04% | | 688772 | 珠海冠宇 | 16.53 | 45.58 | -0.17 | -1.02% | 234047.4 | 39164.94 | 2.07% | | 603398 | *ST沐邦 | 13.58 | -7.44 | -0.14 | -1.02% | 153049 | 20795.33 | 3.53% | | 600241 | 时代万恒 | 9.67 | -19.30 | -0.10 | -1.02% | 49195 | 4764.84 | 1.67% | | 300617 | 安靠智电 | 66.55 | 139.95 | -0.70 | -1.04% | 56070 | 37691.3 | 4.04% | | 300713 | 英可瑞 | 17.98 | -27.33 | -0.19 | -1.05% | 20545 | 3696.36 | 2.30% | | 001283 | 豪鹏科技 | 74.12 | 35.05 | -0.81 | -1.08% | 37170 | 28025.84 | 4.66% | | 603551 | 奥普科技 | 11.87 | 15.88 | -0.13 | -1.08% | 20920 | 2471.99 | 0.55% | | 600520 | 三佳科技 | 29.79 | 352.25 | -0.33 | -1.10% | 50217 | 15002.37 | 3.17% | | 603215 | 比依股份 | 18.03 | 67.84 | -0.20 | -1.10% | 25680 | 4642.51 | 1.37% | | 300014 | 亿纬锂能 | 71.01 | 34.45 | -0.80 | -1.11% | 724536.9 | 524095.7 | 3.43% | | 605066 | 天正电气 | 7.94 | 51.74 | -0.09 | -1.12% | 63020 | 5020.31 | 1.25% | | 688785 | 恒运昌 | 326.01 | 228.97 | -3.77 | -1.14% | 5904.34 | 19029.89 | 4.64% | | 300769 | 德方纳米 | 79.80 | -57.49 | -0.95 | -1.18% | 345974 | 286993.5 | 13.74% | | 300491 | 通合科技 | 27.32 | 103.51 | -0.33 | -1.19% | 34169 | 9302.85 | 2.19% | | 600212 | 绿能慧充 | 7.25 | 2376.77 | -0.09 | -1.23% | 85088 | 6150.65 | 1.60% | | 603070 | 万控智造 | 13.63 | 89.94 | -0.17 | -1.23% | 24329 | 3328.06 | 0.61% | | 002922 | 伊戈尔 | 42.15 | 78.61 | -0.53 | -1.24% | 135088 | 57232.12 | 3.60% | | 300093 | *ST金刚 | 22.70 | 46.14 | -0.29 | -1.26% | 44850 | 10298.55 | 1.94% | | 688032 | 禾迈股份 | 114.09 | -66.47 | -1.48 | -1.28% | 9644.97 | 11060.92 | 0.78% | | 002882 | 金龙羽 | 26.90 | 150.33 | -0.35 | -1.28% | 26704 | 7215.74 | 1.08% | | 002606 | 大连电瓷 | 15.33 | 26.80 | -0.20 | -1.29% | 299977 | 45940.65 | 7.12% | | 603515 | 欧普照明 | 20.68 | 16.88 | -0.27 | -1.29% | 11881 | 2456.04 | 0.16% | | 002335 | 科华数据 | 68.26 | 82.38 | -0.90 | -1.30% | 354246 | 242229.9 | 7.79% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.08 | -1.32% | 121753 | 7317.89 | 0.52% | | 301362 | 民爆光电 | 162.72 | 116.42 | -2.18 | -1.32% | 17330 | 28404.36 | 5.84% | | 600732 | 爱旭股份 | 14.65 | -15.82 | -0.20 | -1.35% | 219605 | 32347.01 | 1.05% | | 603861 | 白云电器 | 16.80 | 45.05 | -0.23 | -1.35% | 90484 | 15231.19 | 1.71% | | 002531 | 天顺风能 | 11.53 | -90.17 | -0.16 | -1.37% | 238416 | 27684.03 | 1.33% | | 688349 | 三一重能 | 24.82 | 28.11 | -0.35 | -1.39% | 39565.26 | 9829.286 | 0.33% | | 688567 | 孚能科技 | 14.03 | -23.36 | -0.20 | -1.41% | 100495.3 | 14257.85 | 0.82% | | 688411 | 海博思创 | 258.49 | 43.88 | -3.71 | -1.41% | 43737.15 | 115343.2 | 3.30% | | 603381 | 永臻股份 | 24.10 | -25.59 | -0.35 | -1.43% | 32610 | 7862.07 | 2.29% | | 603312 | 西典新能 | 40.00 | 25.73 | -0.59 | -1.45% | 10626 | 4242.42 | 2.09% | | 300018 | 中元股份 | 14.07 | 48.04 | -0.21 | -1.47% | 137196 | 19176.35 | 3.80% | | 600590 | 泰豪科技 | 16.74 | 190.02 | -0.26 | -1.53% | 262456 | 44011.53 | 3.11% | | 301388 | 欣灵电气 | 32.83 | 150.25 | -0.52 | -1.56% | 12241 | 4028.73 | 4.27% | | 603016 | 新宏泰 | 54.85 | 147.93 | -0.87 | -1.56% | 22652 | 12463.4 | 1.53% | | 688303 | 大全能源 | 22.61 | -35.35 | -0.36 | -1.57% | 126002.3 | 28515.41 | 0.59% | | 600537 | *ST亿晶 | 3.14 | -6.88 | -0.05 | -1.57% | 786828.9 | 24490.15 | 6.65% | | 300827 | 上能电气 | 37.95 | 44.68 | -0.61 | -1.58% | 178667 | 68442.25 | 4.62% | | 002090 | 金智科技 | 11.18 | 61.70 | -0.18 | -1.58% | 52911 | 5933.32 | 1.34% | | 600261 | 阳光照明 | 3.71 | 36.41 | -0.06 | -1.59% | 205201 | 7619.64 | 1.54% | | 603050 | 科林电气 | 23.95 | 42.43 | -0.39 | -1.60% | 85442 | 20527.9 | 2.12% | | 688779 | 五矿新能 | 10.88 | 56.25 | -0.18 | -1.63% | 313654.5 | 34666.5 | 1.63% | | 601012 | 隆基绿能 | 16.28 | -17.87 | -0.27 | -1.63% | 998743.1 | 163212.3 | 1.32% | | 002533 | 金杯电工 | 13.73 | 16.93 | -0.23 | -1.65% | 86862 | 11958.26 | 1.36% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3905 | 7027.19 | 4.54% | | 002339 | 积成电子 | 10.07 | 623.28 | -0.17 | -1.66% | 91348 | 9249.84 | 1.91% | | 300032 | 金龙机电 | 5.31 | -142.51 | -0.09 | -1.67% | 189551 | 10038.4 | 2.36% | | 300035 | 中科电气 | 20.61 | 35.30 | -0.35 | -1.67% | 236606 | 49010.49 | 4.03% | | 002692 | 远程股份 | 5.76 | -73.01 | -0.10 | -1.71% | 133260 | 7699.52 | 1.86% | | 002309 | 中利集团 | 4.59 | 387.16 | -0.08 | -1.71% | 2361368 | 110419.2 | 9.81% | | 301155 | 海力风电 | 60.01 | 44.01 | -1.05 | -1.72% | 21882 | 13169.56 | 1.76% | | 002459 | 晶澳科技 | 10.67 | -8.75 | -0.19 | -1.75% | 329196 | 35364.97 | 1.00% | | 301168 | 通灵股份 | 43.80 | 717.84 | -0.79 | -1.77% | 12285 | 5380.93 | 1.29% | | 300207 | 欣旺达 | 26.70 | 62.84 | -0.49 | -1.80% | 449479 | 121955.8 | 2.62% | | 002300 | 太阳电缆 | 9.74 | 89.85 | -0.18 | -1.81% | 173859 | 17029.33 | 2.41% | | 688348 | 昱能科技 | 51.05 | -35.48 | -0.95 | -1.83% | 18728.31 | 9614.999 | 1.20% | | 002176 | 江特电机 | 15.23 | -51.37 | -0.29 | -1.87% | 1793891 | 283101.6 | 10.53% | | 601179 | 中国西电 | 17.17 | 66.61 | -0.33 | -1.89% | 1544059 | 269864.5 | 3.01% | | 600268 | 国电南自 | 15.42 | 31.82 | -0.30 | -1.91% | 157685 | 24372.83 | 1.56% | | 300068 | ST南都 | 5.60 | -1.88 | -0.11 | -1.93% | 920560 | 51040.34 | 10.78% | | 002112 | 三变科技 | 20.86 | 377.81 | -0.41 | -1.93% | 114451 | 24047.2 | 4.37% | | 688390 | 固德威 | 108.28 | 99.54 | -2.16 | -1.96% | 54213.41 | 59163.8 | 2.23% | | 300040 | 九洲集团 | 7.51 | 110.13 | -0.15 | -1.96% | 416618 | 31535.72 | 8.01% | | 002074 | 国轩高科 | 37.40 | 29.45 | -0.75 | -1.97% | 305557 | 115914.5 | 1.76% | | 300499 | 高澜股份 | 43.60 | 435.88 | -0.90 | -2.02% | 246667 | 107891.5 | 9.09% | | 600468 | 百利电气 | 7.69 | 101.25 | -0.16 | -2.04% | 186055 | 14325.34 | 1.71% | | 600438 | 通威股份 | 17.13 | -8.20 | -0.36 | -2.06% | 418514 | 71979.27 | 0.93% | | 002358 | 森源电气 | 7.51 | 70.89 | -0.16 | -2.09% | 165035 | 12451.47 | 1.78% | | 002364 | 中恒电气 | 45.33 | 194.98 | -0.97 | -2.10% | 288299 | 130613.7 | 5.17% | | 601616 | 广电电气 | 4.65 | -67.69 | -0.10 | -2.11% | 167443 | 7832.56 | 1.96% | | 300265 | 通光线缆 | 18.98 | 290.06 | -0.41 | -2.11% | 281155 | 53664.79 | 6.02% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 688148 | 芳源股份 | 10.88 | 707.65 | -0.24 | -2.16% | 213444.5 | 23694.86 | 4.18% | | 688408 | 中信博 | 39.29 | -51.00 | -0.87 | -2.17% | 27784.16 | 10952.12 | 1.27% | | 688330 | 宏力达 | 40.16 | 8.91 | -0.90 | -2.19% | 18467.58 | 7425.021 | 1.32% | | 002518 | 科士达 | 47.87 | 43.65 | -1.08 | -2.21% | 106792 | 51183.91 | 1.89% | | 002498 | 汉缆股份 | 9.08 | 52.92 | -0.21 | -2.26% | 1276470 | 117381.3 | 3.84% | | 300750 | 宁德时代 | 441.18 | 25.84 | -10.46 | -2.32% | 208818 | 932585.4 | 0.49% | | 301327 | 华宝新能 | 63.17 | -204.93 | -1.52 | -2.35% | 23758 | 15219.35 | 1.66% | | 300593 | 新雷能 | 29.04 | -80.88 | -0.71 | -2.39% | 107484 | 31271.84 | 2.39% | | 605196 | 华通线缆 | 42.94 | 71.11 | -1.05 | -2.39% | 60464 | 26191.23 | 1.20% | | 300048 | 合康新能 | 6.53 | 331.94 | -0.16 | -2.39% | 162235 | 10710.02 | 1.44% | | 600885 | 宏发股份 | 32.42 | 27.41 | -0.80 | -2.41% | 114116 | 37021.09 | 0.74% | | 601877 | 正泰电器 | 32.34 | 15.09 | -0.81 | -2.44% | 179181 | 58419.96 | 0.83% | | 002706 | 良信股份 | 11.52 | 59.20 | -0.29 | -2.46% | 306575 | 35405.47 | 3.35% | | 300932 | 三友联众 | 10.63 | 44.02 | -0.28 | -2.57% | 139360 | 14841.51 | 6.11% | | 301012 | 扬电科技 | 35.91 | 158.08 | -0.99 | -2.68% | 102557 | 36955.59 | 5.21% | | 920181 | 赛英电子 | 107.03 | 49.69 | -2.96 | -2.69% | 19245 | 20294.28 | 19.21% | | 301120 | 新特电气 | 20.20 | 234.43 | -0.57 | -2.74% | 67361 | 13706.16 | 3.01% | | 002245 | 蔚蓝锂芯 | 21.98 | 33.17 | -0.63 | -2.79% | 544680 | 122196.4 | 5.02% | | 300001 | 特锐德 | 29.80 | 25.16 | -0.86 | -2.80% | 156844 | 46962.6 | 1.52% | | 600869 | 远东股份 | 19.02 | 385.25 | -0.55 | -2.81% | 545790 | 104349.7 | 2.46% | | 688226 | 威腾电气 | 56.70 | 444.13 | -1.65 | -2.83% | 57957.1 | 33249.78 | 3.07% | | 600089 | 特变电工 | 27.01 | 22.12 | -0.79 | -2.84% | 1188257 | 324069.9 | 2.35% | | 600550 | 保变电气 | 15.32 | 123.59 | -0.46 | -2.92% | 370981 | 57288.68 | 2.01% | | 300490 | 华自科技 | 19.83 | -79.51 | -0.60 | -2.94% | 206236 | 41736.48 | 5.24% | | 002733 | 雄韬股份 | 29.23 | 140.62 | -0.89 | -2.95% | 173593 | 51920.8 | 4.71% | | 300222 | 科大智能 | 12.41 | 111.06 | -0.38 | -2.97% | 227478 | 28433.01 | 3.50% | | 605117 | 德业股份 | 149.74 | 37.27 | -4.60 | -2.98% | 74927 | 114306.2 | 0.82% | | 300919 | 中伟新材 | 61.60 | 35.37 | -1.98 | -3.11% | 184019 | 115548.1 | 2.02% | | 688345 | 博力威 | 52.73 | 74.91 | -1.71 | -3.14% | 21227.75 | 11306.75 | 2.12% | | 603606 | 东方电缆 | 60.99 | 30.79 | -2.00 | -3.18% | 116512 | 71713.27 | 1.69% | | 300153 | 科泰电源 | 30.41 | 169.46 | -1.01 | -3.21% | 145227 | 44393.88 | 4.56% | | 002560 | 通达股份 | 15.53 | 46.83 | -0.53 | -3.30% | 553980 | 86519.44 | 12.23% | | 301031 | 中熔电气 | 154.59 | 33.35 | -5.51 | -3.44% | 24303 | 37890.83 | 3.13% | | 300444 | 双杰电气 | 16.24 | 27.83 | -0.59 | -3.51% | 484486 | 79606.13 | 7.80% | | 600312 | 平高电气 | 21.41 | 24.70 | -0.80 | -3.60% | 235640 | 50732.51 | 1.74% | | 688778 | 厦钨新能 | 82.30 | 48.75 | -3.20 | -3.74% | 56304.19 | 47318.47 | 1.12% | | 002756 | 永兴材料 | 79.57 | 44.73 | -3.37 | -4.06% | 172064 | 140878.9 | 4.45% | | 300438 | 鹏辉能源 | 85.75 | 75.13 | -3.65 | -4.08% | 263525 | 230540.2 | 6.52% | | 301502 | 华阳智能 | 57.16 | 144.07 | -2.50 | -4.19% | 19056 | 11078.21 | 8.05% | | 000533 | 顺钠股份 | 13.33 | 92.68 | -0.60 | -4.31% | 444479 | 59970.12 | 6.49% | | 002290 | 禾盛新材 | 89.40 | 142.62 | -4.06 | -4.34% | 97335 | 88084.86 | 3.94% | | 301291 | 明阳电气 | 59.20 | 36.92 | -2.79 | -4.50% | 90438 | 54310.85 | 5.52% | | 688717 | 艾罗能源 | 115.90 | 130.94 | -5.64 | -4.64% | 40713.71 | 47906.29 | 4.11% | | 688676 | 金盘科技 | 90.40 | 62.53 | -4.67 | -4.91% | 110548.4 | 101164.4 | 2.40% | | 002028 | 思源电气 | 195.55 | 47.03 | -11.13 | -5.39% | 79297 | 157773.4 | 1.30% | | 603507 | 振江股份 | 44.55 | 40.79 | -2.71 | -5.73% | 98946 | 45402.13 | 5.44% | | 600379 | 宝光股份 | 16.68 | 131.84 | -1.17 | -6.55% | 573285 | 97149.64 | 17.36% |
|