|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)新疆维吾尔自治区上涨家数:16下跌家数:45平均涨幅:-0.45%平均换手:1.07%总成交额:106.44亿元 更新时间：2026-03-19 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 10.08 | 176.36 | +0.76 | +8.15% | 425486 | 41792.12 | 4.56% | | 603393 | 新天然气 | 41.73 | 15.81 | +2.23 | +5.65% | 103191 | 42343.36 | 2.44% | | 600256 | 广汇能源 | 7.13 | 23.13 | +0.34 | +5.01% | 1750432 | 124213.5 | 2.74% | | 605169 | 洪通燃气 | 13.52 | 38.01 | +0.62 | +4.81% | 32663 | 4361.41 | 1.15% | | 000617 | 中油资本 | 10.14 | 29.76 | +0.40 | +4.11% | 1742187 | 174847.7 | 1.38% | | 002207 | 准油股份 | 10.95 | -88.36 | +0.28 | +2.62% | 196860 | 21809.83 | 7.55% | | 002100 | 天康生物 | 7.85 | 23.75 | +0.16 | +2.08% | 76382 | 5930.32 | 0.56% | | 603080 | 新疆火炬 | 22.75 | 17.53 | +0.38 | +1.70% | 15646 | 3554.21 | 1.11% | | 600339 | 中油工程 | 4.20 | 44.53 | +0.07 | +1.69% | 494336 | 20939.31 | 0.89% | | 002828 | 贝肯能源 | 13.38 | 298.87 | +0.17 | +1.29% | 145027 | 19585.92 | 7.49% | | 600075 | 新疆天业 | 7.34 | 191.24 | +0.06 | +0.82% | 219350 | 16277.28 | 1.28% | | 603706 | 东方环宇 | 20.31 | 17.97 | +0.15 | +0.74% | 3812 | 775.5 | 0.20% | | 603227 | 雪峰科技 | 8.79 | 20.47 | +0.04 | +0.46% | 27710 | 2424.99 | 0.26% | | 600506 | 统一股份 | 22.18 | 78.94 | +0.10 | +0.45% | 24767 | 5512.06 | 1.29% | | 002700 | 万憬能源 | 6.90 | 38.30 | +0.03 | +0.44% | 25429 | 1767.49 | 0.97% | | 688303 | 大全能源 | 22.48 | -17.91 | +0.05 | +0.22% | 22906.48 | 5122.616 | 0.11% | | 600419 | 天润乳业 | 9.51 | 278.46 | -0.01 | -0.11% | 6727 | 638.57 | 0.21% | | 600509 | 天富能源 | 8.94 | 95.41 | -0.02 | -0.22% | 102553 | 9203.449 | 0.75% | | 300603 | 立昂技术 | 11.37 | -133.56 | -0.03 | -0.26% | 98235 | 11054.82 | 2.63% | | 300313 | *ST天山 | 7.32 | -48.73 | -0.02 | -0.27% | 4201 | 305.64 | 0.21% | | 000166 | 申万宏源 | 4.93 | 13.16 | -0.02 | -0.40% | 111441 | 5490.45 | 0.05% | | 000972 | *ST中基 | 3.60 | -8.38 | -0.02 | -0.55% | 8532 | 307.18 | 0.11% | | 000813 | 德展健康 | 3.51 | -82.22 | -0.02 | -0.57% | 48094 | 1687.54 | 0.23% | | 301139 | 元道通信 | 18.76 | 171.64 | -0.11 | -0.58% | 8409 | 1573.17 | 1.10% | | 000159 | 国际实业 | 6.56 | 94.40 | -0.04 | -0.61% | 72261 | 4807.26 | 1.50% | | 600721 | 百花医药 | 9.33 | 71.47 | -0.06 | -0.64% | 12817 | 1192.87 | 0.33% | | 603032 | 德新科技 | 18.66 | -33.41 | -0.12 | -0.64% | 12022 | 2224.45 | 0.52% | | 300159 | *ST新研 | 3.03 | -26.11 | -0.02 | -0.66% | 36684 | 1114.13 | 0.20% | | 600737 | 中粮糖业 | 15.09 | 23.62 | -0.10 | -0.66% | 25103 | 3794.67 | 0.12% | | 600359 | 新农开发 | 7.43 | 300.85 | -0.05 | -0.67% | 22035 | 1637.65 | 0.58% | | 600197 | 伊力特 | 12.84 | 33.38 | -0.09 | -0.70% | 5263 | 676.18 | 0.11% | | 300106 | 西部牧业 | 10.68 | -19.82 | -0.08 | -0.74% | 12633 | 1352.45 | 0.60% | | 300588 | 熙菱信息 | 25.86 | -65.68 | -0.20 | -0.77% | 4083 | 1052.85 | 0.23% | | 300859 | 西域旅游 | 35.49 | 78.83 | -0.32 | -0.89% | 6906 | 2455.08 | 0.45% | | 000877 | 天山股份 | 5.10 | 18.42 | -0.05 | -0.97% | 30948 | 1583.46 | 0.04% | | 600778 | 友好集团 | 6.81 | 346.49 | -0.07 | -1.02% | 11689 | 797.95 | 0.38% | | 002524 | 光正眼科 | 4.65 | -15.59 | -0.05 | -1.06% | 32595 | 1519.58 | 0.64% | | 603101 | 汇嘉时代 | 8.40 | 44.63 | -0.10 | -1.18% | 7996 | 672.99 | 0.17% | | 301301 | 川宁生物 | 11.32 | 26.98 | -0.14 | -1.22% | 38423 | 4349.96 | 0.62% | | 001330 | 博纳影业 | 7.15 | -6.06 | -0.09 | -1.24% | 108001 | 7719.48 | 0.79% | | 600084 | 中信尼雅 | 6.99 | 661.89 | -0.09 | -1.27% | 12798 | 895.48 | 0.11% | | 600089 | 特变电工 | 28.70 | 27.26 | -0.41 | -1.41% | 324322 | 92817.91 | 0.64% | | 002092 | 中泰化学 | 7.94 | -25.46 | -0.12 | -1.49% | 432903 | 34624.92 | 1.68% | | 002202 | 金风科技 | 30.53 | 48.61 | -0.47 | -1.52% | 771526 | 233627.4 | 2.29% | | 600540 | 新赛股份 | 5.11 | -12.80 | -0.08 | -1.54% | 39927 | 2043.47 | 0.69% | | 002307 | 北新路桥 | 4.69 | -14.70 | -0.08 | -1.68% | 54850 | 2579.05 | 0.43% | | 600581 | 八一钢铁 | 2.80 | -4.88 | -0.05 | -1.75% | 132234 | 3717.44 | 0.86% | | 002800 | 天顺股份 | 22.70 | -145.01 | -0.42 | -1.82% | 8502 | 1927.27 | 0.58% | | 000633 | 合金投资 | 7.02 | 172.10 | -0.13 | -1.82% | 19428 | 1367.09 | 0.50% | | 002719 | 麦趣尔 | 9.61 | -9.48 | -0.19 | -1.94% | 39171 | 3785.96 | 2.42% | | 002205 | 国统股份 | 13.57 | -10.50 | -0.27 | -1.95% | 5454 | 744.54 | 0.29% | | 600425 | 青松建化 | 4.42 | 27.16 | -0.09 | -2.00% | 84375 | 3746.33 | 0.53% | | 600251 | 冠农股份 | 11.12 | 39.32 | -0.26 | -2.28% | 33938 | 3796.35 | 0.44% | | 002941 | 新疆交建 | 15.29 | 18.99 | -0.40 | -2.55% | 43442 | 6663.01 | 0.60% | | 601121 | 宝地矿业 | 7.94 | 86.93 | -0.25 | -3.05% | 64278 | 5128.09 | 0.80% | | 600888 | 新疆众和 | 8.51 | 15.33 | -0.27 | -3.08% | 143515 | 12271.66 | 0.92% | | 601069 | 西部黄金 | 33.26 | 63.76 | -1.06 | -3.09% | 61945 | 20861.08 | 0.70% | | 002302 | 西部建设 | 6.16 | -16.54 | -0.21 | -3.30% | 78648 | 4898.47 | 0.62% | | 002532 | 天山铝业 | 16.38 | 16.09 | -0.58 | -3.42% | 194650 | 32171.85 | 0.47% | | 600545 | 卓郎智能 | 4.27 | -30.94 | -0.18 | -4.04% | 475982 | 20564.03 | 2.66% | | 000415 | 渤海租赁 | 4.21 | -12.65 | -0.26 | -5.82% | 410981 | 17703.13 | 0.76% |
|