|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)医药制造业上涨家数:24下跌家数:297平均涨幅:-1.58%平均换手:1.17%总成交额:305.32亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | *ST景峰 | 6.14 | 69.01 | +0.29 | +4.96% | 1924 | 118.13 | 0.02% | | 301281 | 科源制药 | 51.60 | 106.97 | +2.41 | +4.90% | 36635 | 18415.86 | 5.32% | | 301509 | 金凯生科 | 39.80 | 46.66 | +1.33 | +3.46% | 68507 | 26974.58 | 12.07% | | 300142 | 沃森生物 | 12.70 | 412.47 | +0.42 | +3.42% | 761343.1 | 97201.76 | 4.89% | | 300147 | ST香雪 | 9.58 | -6.32 | +0.27 | +2.90% | 73223 | 6966.96 | 1.11% | | 002082 | 万邦德 | 18.17 | 782.55 | +0.43 | +2.42% | 60235 | 10734.69 | 1.09% | | 688336 | 三生国健 | 68.12 | 48.37 | +1.40 | +2.10% | 69453.65 | 46748.52 | 1.13% | | 300482 | 万孚生物 | 20.06 | 36.19 | +0.40 | +2.03% | 69754 | 13932.54 | 1.62% | | 300255 | 常山药业 | 39.27 | -119.67 | +0.71 | +1.84% | 172361 | 66850.98 | 1.88% | | 300199 | 翰宇药业 | 18.86 | -246.80 | +0.33 | +1.78% | 325784 | 61272.22 | 4.37% | | 688266 | 泽璟制药-U | 87.23 | -173.16 | +1.30 | +1.51% | 18162.97 | 15775.63 | 0.69% | | 600566 | 济川药业 | 27.67 | 15.44 | +0.19 | +0.69% | 37500 | 10462.99 | 0.41% | | 300436 | 广生堂 | 107.60 | -86.88 | +0.70 | +0.65% | 50121 | 54143.54 | 3.67% | | 002653 | 海思科 | 51.65 | 187.23 | +0.28 | +0.55% | 20031 | 10297.28 | 0.41% | | 002422 | 科伦药业 | 33.49 | 32.13 | +0.15 | +0.45% | 92016 | 31022.7 | 0.70% | | 688180 | 君实生物-U | 33.51 | -39.31 | +0.15 | +0.45% | 81863.34 | 27320.77 | 1.07% | | 002755 | 奥赛康 | 14.90 | 53.90 | +0.06 | +0.40% | 58240 | 8669.64 | 0.63% | | 600513 | 联环药业 | 22.57 | -147.77 | +0.09 | +0.40% | 110924 | 25128.52 | 3.89% | | 600750 | 华润江中 | 25.84 | 18.13 | +0.10 | +0.39% | 24748 | 6356.515 | 0.39% | | 000538 | 云南白药 | 57.04 | 19.57 | +0.18 | +0.32% | 25795 | 14657.94 | 0.15% | | 688428 | 诺诚健华-U | 24.42 | -187.65 | +0.07 | +0.29% | 55005.12 | 13429.62 | 2.05% | | 000813 | 德展健康 | 3.54 | -82.92 | +0.01 | +0.28% | 184440 | 6515.449 | 0.88% | | 301093 | 华兰股份 | 90.21 | 292.44 | +0.21 | +0.23% | 23054 | 20679.3 | 1.47% | | 688319 | 欧林生物 | 31.19 | 569.19 | +0.01 | +0.03% | 101346.5 | 31837.19 | 2.50% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603392 | 万泰生物 | 40.90 | -154.91 | 0.00 | 0.00% | 17096 | 7019.656 | 0.14% | | 688331 | 荣昌生物 | 123.30 | -73.45 | -0.05 | -0.04% | 60402.72 | 74646.11 | 3.70% | | 000999 | 华润三九 | 29.27 | 17.64 | -0.03 | -0.10% | 46699 | 13691.02 | 0.28% | | 600332 | 白云山 | 25.39 | 13.82 | -0.03 | -0.12% | 40065 | 10184.2 | 0.28% | | 603858 | 步长制药 | 16.88 | 10706.93 | -0.02 | -0.12% | 24400 | 4109.615 | 0.23% | | 002317 | 众生药业 | 18.22 | -78.46 | -0.03 | -0.16% | 124062 | 22642.31 | 1.63% | | 600085 | 同仁堂 | 30.00 | 30.39 | -0.06 | -0.20% | 22686 | 6799.43 | 0.17% | | 000423 | 东阿阿胶 | 52.92 | 20.30 | -0.13 | -0.25% | 33517 | 17716.29 | 0.52% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.03 | -0.26% | 3784 | 444.9 | 0.37% | | 000518 | *ST四环 | 3.06 | -29.15 | -0.01 | -0.33% | 87227 | 2673.1 | 0.85% | | 688506 | 百利天恒 | 269.82 | -130.69 | -0.90 | -0.33% | 5935.98 | 16014.3 | 0.15% | | 300685 | 艾德生物 | 22.44 | 30.29 | -0.08 | -0.36% | 94643 | 21320.86 | 2.43% | | 688289 | 圣湘生物 | 19.01 | 55.59 | -0.07 | -0.37% | 29291.41 | 5541.324 | 0.51% | | 600062 | 华润双鹤 | 18.18 | 11.95 | -0.07 | -0.38% | 19733 | 3585.767 | 0.19% | | 600436 | 片仔癀 | 157.69 | 39.32 | -0.61 | -0.39% | 6771 | 10659.56 | 0.11% | | 002868 | *ST绿康 | 40.13 | -44.78 | -0.16 | -0.40% | 3367 | 1347.001 | 0.31% | | 600572 | 康恩贝 | 4.40 | 16.22 | -0.02 | -0.45% | 218632 | 9664.67 | 0.86% | | 600535 | 天士力 | 14.18 | 19.16 | -0.07 | -0.49% | 32851 | 4660.16 | 0.22% | | 603707 | 健友股份 | 9.89 | 24.59 | -0.05 | -0.50% | 53628 | 5311.443 | 0.33% | | 600161 | 天坛生物 | 15.79 | 23.72 | -0.08 | -0.50% | 32918 | 5195.456 | 0.17% | | 688253 | 英诺特 | 39.70 | 37.24 | -0.21 | -0.53% | 10471.84 | 4170.512 | 0.76% | | 600222 | 太龙药业 | 7.34 | 89.71 | -0.04 | -0.54% | 109794 | 8100.682 | 1.91% | | 600380 | 健康元 | 11.17 | 14.96 | -0.07 | -0.62% | 46818 | 5240.546 | 0.26% | | 002275 | 桂林三金 | 14.02 | 15.75 | -0.09 | -0.64% | 9904 | 1391.782 | 0.18% | | 002019 | 亿帆医药 | 13.94 | 41.95 | -0.09 | -0.64% | 95041 | 13251.33 | 1.12% | | 002252 | 上海莱士 | 6.15 | 22.35 | -0.04 | -0.65% | 135172 | 8320.459 | 0.20% | | 600267 | 海正药业 | 10.46 | 22.93 | -0.07 | -0.66% | 44829 | 4701.558 | 0.37% | | 920946 | 森萱医药 | 10.23 | 32.10 | -0.07 | -0.68% | 12637 | 1289.778 | 0.30% | | 600285 | 羚锐制药 | 22.02 | 15.62 | -0.16 | -0.72% | 32404 | 7158.871 | 0.57% | | 002693 | *ST双成 | 8.15 | -78.62 | -0.06 | -0.73% | 154244 | 12544.73 | 3.75% | | 000915 | 华特达因 | 32.96 | 13.84 | -0.25 | -0.75% | 19370 | 6413.073 | 0.83% | | 002675 | 东诚药业 | 13.08 | 64.95 | -0.10 | -0.76% | 33794 | 4420.726 | 0.45% | | 920047 | 诺思兰德 | 24.66 | -142.71 | -0.19 | -0.76% | 8250 | 2042.928 | 0.46% | | 600252 | 中恒集团 | 2.58 | -22.60 | -0.02 | -0.77% | 266779 | 6907.713 | 0.84% | | 688177 | 百奥泰 | 22.94 | -25.75 | -0.18 | -0.78% | 7149.05 | 1638.497 | 0.17% | | 002864 | 盘龙药业 | 34.00 | 29.99 | -0.27 | -0.79% | 15189 | 5207.684 | 2.05% | | 002007 | 华兰生物 | 15.05 | 28.99 | -0.12 | -0.79% | 56842 | 8581.914 | 0.36% | | 600624 | ST复华 | 5.01 | -28.60 | -0.04 | -0.79% | 21487 | 1076.68 | 0.32% | | 688193 | 仁度生物 | 52.28 | -382.99 | -0.42 | -0.80% | 2347.86 | 1229.249 | 0.59% | | 688192 | 迪哲医药-U | 50.31 | -26.95 | -0.41 | -0.81% | 9456.87 | 4764.032 | 0.21% | | 002793 | 罗欣药业 | 4.82 | -7.74 | -0.04 | -0.82% | 53741 | 2595.49 | 0.49% | | 600420 | 国药现代 | 10.65 | 15.12 | -0.09 | -0.84% | 39701 | 4229.929 | 0.33% | | 600557 | 康缘药业 | 14.16 | 28.49 | -0.12 | -0.84% | 18259 | 2595.962 | 0.32% | | 000513 | 丽珠集团 | 34.80 | 14.42 | -0.30 | -0.85% | 21659 | 7557.006 | 0.38% | | 002332 | 仙琚制药 | 9.03 | 32.64 | -0.08 | -0.88% | 53375 | 4830.266 | 0.54% | | 300723 | 一品红 | 32.41 | -34.08 | -0.29 | -0.89% | 30371 | 9900.167 | 0.72% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.05 | -0.89% | 113344 | 6325.893 | 0.66% | | 688068 | 热景生物 | 122.76 | -43.89 | -1.12 | -0.90% | 5484.24 | 6756.857 | 0.59% | | 300601 | 康泰生物 | 14.11 | -157.15 | -0.13 | -0.91% | 54770 | 7753.489 | 0.61% | | 002262 | 恩华药业 | 22.42 | 18.52 | -0.21 | -0.93% | 23790 | 5338.406 | 0.27% | | 600276 | 恒瑞医药 | 56.35 | 50.08 | -0.53 | -0.93% | 167311 | 94469.88 | 0.26% | | 600079 | ST人福 | 19.00 | 21.71 | -0.18 | -0.94% | 73174 | 13914.07 | 0.47% | | 688363 | 华熙生物 | 44.30 | 330.19 | -0.42 | -0.94% | 8475 | 3755.995 | 0.18% | | 688373 | 盟科药业-U | 6.21 | -11.88 | -0.06 | -0.96% | 56234.37 | 3500.15 | 0.93% | | 603658 | 安图生物 | 34.51 | 17.96 | -0.34 | -0.98% | 11317 | 3915.937 | 0.20% | | 000756 | 新华制药 | 15.12 | 27.56 | -0.15 | -0.98% | 25724 | 3889.236 | 0.52% | | 600613 | 神奇制药 | 6.03 | 51.66 | -0.06 | -0.99% | 45198 | 2740.163 | 0.94% | | 688566 | 吉贝尔 | 30.01 | 23.14 | -0.30 | -0.99% | 20232.09 | 6066.488 | 1.01% | | 600479 | 千金药业 | 10.95 | 18.72 | -0.11 | -0.99% | 22770 | 2502.809 | 0.54% | | 600329 | 达仁堂 | 42.78 | 9.21 | -0.43 | -1.00% | 13851 | 5937.665 | 0.24% | | 600422 | 昆药集团 | 11.93 | 25.81 | -0.12 | -1.00% | 24969 | 2988.725 | 0.33% | | 600521 | 华海药业 | 15.69 | 50.19 | -0.16 | -1.01% | 61842 | 9730.352 | 0.41% | | 688578 | 艾力斯 | 93.14 | 21.14 | -0.96 | -1.02% | 14253.19 | 13324.54 | 0.32% | | 002550 | 千红制药 | 7.50 | 22.34 | -0.08 | -1.06% | 57578 | 4328.28 | 0.61% | | 300485 | 赛升药业 | 11.00 | 65.25 | -0.12 | -1.08% | 22645 | 2505.206 | 0.83% | | 600196 | 复星医药 | 25.48 | 20.73 | -0.28 | -1.09% | 55404 | 14128.95 | 0.26% | | 000661 | 长春高新 | 89.28 | 37.98 | -0.99 | -1.10% | 19458 | 17413.56 | 0.49% | | 688739 | 成大生物 | 25.11 | 58.77 | -0.28 | -1.10% | 9765.25 | 2460.118 | 0.23% | | 002737 | 葵花药业 | 12.46 | -56.70 | -0.14 | -1.11% | 18737 | 2339.14 | 0.32% | | 688606 | 奥泰生物 | 65.81 | 23.90 | -0.74 | -1.11% | 1143.44 | 753.33 | 0.14% | | 688443 | 智翔金泰-U | 26.65 | -16.75 | -0.30 | -1.11% | 8669.608 | 2318.587 | 0.74% | | 600993 | 马应龙 | 25.69 | 19.37 | -0.29 | -1.12% | 15413 | 3970.551 | 0.36% | | 688526 | 科前生物 | 15.78 | 16.01 | -0.18 | -1.13% | 12032.27 | 1905.131 | 0.26% | | 688317 | 之江生物 | 19.65 | -26.25 | -0.23 | -1.16% | 9623.37 | 1905.389 | 0.50% | | 002393 | 力生制药 | 23.03 | 15.37 | -0.27 | -1.16% | 33492 | 7720.93 | 1.34% | | 603896 | 寿仙谷 | 19.61 | 28.52 | -0.23 | -1.16% | 7440 | 1460.373 | 0.38% | | 688366 | 昊海生科 | 41.70 | 38.21 | -0.49 | -1.16% | 2850.11 | 1191.153 | 0.15% | | 688276 | 百克生物 | 18.67 | -45.29 | -0.22 | -1.16% | 8398.59 | 1575.41 | 0.20% | | 002349 | 精华制药 | 7.59 | 28.01 | -0.09 | -1.17% | 55863 | 4254.499 | 0.69% | | 300194 | 福安药业 | 4.20 | 34.58 | -0.05 | -1.18% | 87054 | 3657.815 | 0.90% | | 300841 | 康华生物 | 60.11 | 42.95 | -0.72 | -1.18% | 5780 | 3481.548 | 0.49% | | 600351 | 亚宝药业 | 6.56 | 20.37 | -0.08 | -1.20% | 37965 | 2498.181 | 0.55% | | 688117 | 圣诺生物 | 36.59 | 47.95 | -0.45 | -1.21% | 6846.15 | 2504.781 | 0.43% | | 688382 | 益方生物-U | 18.54 | -92.21 | -0.23 | -1.23% | 68247.81 | 12693.62 | 1.18% | | 002399 | 海普瑞 | 11.25 | 39.28 | -0.14 | -1.23% | 17344 | 1956.386 | 0.14% | | 600789 | 鲁抗医药 | 8.64 | 47.84 | -0.11 | -1.26% | 76004 | 6591.098 | 0.85% | | 688185 | 康希诺 | 72.09 | -125.39 | -0.92 | -1.26% | 11180.63 | 8067 | 0.98% | | 688235 | 百济神州-U | 235.49 | -2372.52 | -3.01 | -1.26% | 13564.33 | 31980.03 | 1.18% | | 603351 | 威尔药业 | 25.75 | 23.63 | -0.33 | -1.27% | 2511 | 650.8201 | 0.19% | | 002773 | 康弘药业 | 26.91 | 19.83 | -0.35 | -1.28% | 16570 | 4473.411 | 0.24% | | 002166 | 莱茵生物 | 9.16 | 51.55 | -0.12 | -1.29% | 41745 | 3836.656 | 0.56% | | 002603 | 以岭药业 | 16.72 | -100.16 | -0.22 | -1.30% | 50990 | 8538.571 | 0.37% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.07 | -1.31% | 66637 | 3516.814 | 0.47% | | 688075 | 安旭生物 | 38.81 | 40.80 | -0.52 | -1.32% | 1919.61 | 747.9543 | 0.15% | | 688247 | 宣泰医药 | 9.65 | 44.37 | -0.13 | -1.33% | 12718.92 | 1231.707 | 0.28% | | 300639 | 凯普生物 | 6.67 | -8.28 | -0.09 | -1.33% | 175950 | 11922.43 | 2.77% | | 000403 | 派林生物 | 13.84 | 23.50 | -0.19 | -1.35% | 48117 | 6680.224 | 0.51% | | 603367 | 辰欣药业 | 16.72 | 15.36 | -0.23 | -1.36% | 20205 | 3383.088 | 0.45% | | 600080 | 金花股份 | 8.55 | 40.75 | -0.12 | -1.38% | 27588 | 2367.287 | 0.74% | | 300463 | 迈克生物 | 11.34 | -58.37 | -0.16 | -1.39% | 42350 | 4831.584 | 0.86% | | 300026 | 红日药业 | 3.53 | -160.37 | -0.05 | -1.40% | 204041 | 7229.321 | 0.75% | | 002880 | 卫光生物 | 28.87 | 28.63 | -0.41 | -1.40% | 11201 | 3242.281 | 0.49% | | 603566 | 普莱柯 | 13.35 | 32.16 | -0.19 | -1.40% | 19726 | 2645.873 | 0.57% | | 002294 | 信立泰 | 58.30 | 96.64 | -0.83 | -1.40% | 30923 | 18073.03 | 0.28% | | 301089 | 拓新药业 | 28.67 | -76.55 | -0.41 | -1.41% | 11587 | 3365.281 | 1.28% | | 688759 | 必贝特-U | 40.42 | -324.84 | -0.58 | -1.41% | 15274.21 | 6060.198 | 3.29% | | 300111 | 向日葵 | 4.16 | 843.51 | -0.06 | -1.42% | 153856 | 6386.118 | 1.37% | | 000790 | 华神科技 | 4.13 | -23.37 | -0.06 | -1.43% | 73427 | 3041.644 | 1.18% | | 002940 | 昂利康 | 30.07 | 56.12 | -0.44 | -1.44% | 14707 | 4434.096 | 0.79% | | 002030 | 达安基因 | 6.14 | -15.28 | -0.09 | -1.44% | 58694 | 3618.488 | 0.42% | | 603590 | 康辰药业 | 37.25 | 103.69 | -0.55 | -1.46% | 13365 | 4969.665 | 0.84% | | 688505 | 复旦张江 | 8.08 | -133.64 | -0.12 | -1.46% | 13627.47 | 1104.338 | 0.19% | | 603207 | 小方制药 | 28.05 | 21.13 | -0.42 | -1.48% | 4536 | 1277.795 | 0.83% | | 605116 | 奥锐特 | 25.96 | 24.84 | -0.39 | -1.48% | 31317 | 8099.983 | 0.77% | | 300705 | 九典制药 | 14.61 | 15.58 | -0.22 | -1.48% | 29937 | 4390.13 | 0.81% | | 600129 | 太极集团 | 16.47 | -25.76 | -0.25 | -1.50% | 31957 | 5280.586 | 0.58% | | 300204 | 舒泰神 | 24.95 | -71.74 | -0.38 | -1.50% | 45943 | 11489.09 | 1.01% | | 603087 | 甘李药业 | 61.90 | 39.94 | -0.95 | -1.51% | 34612 | 21392.58 | 0.62% | | 603669 | 灵康药业 | 4.54 | -27.66 | -0.07 | -1.52% | 36888 | 1682.13 | 0.51% | | 688321 | 微芯生物 | 30.43 | 1851.00 | -0.47 | -1.52% | 38903.5 | 11861.99 | 0.95% | | 300267 | 尔康制药 | 3.88 | -25.96 | -0.06 | -1.52% | 244241 | 9502.096 | 1.72% | | 000931 | 中关村 | 5.16 | 75.53 | -0.08 | -1.53% | 49512 | 2578.594 | 0.66% | | 688298 | 东方生物 | 22.96 | -9.65 | -0.36 | -1.54% | 10235.45 | 2362.226 | 0.51% | | 300009 | 安科生物 | 9.51 | 23.77 | -0.15 | -1.55% | 74744 | 7131.011 | 0.61% | | 603439 | 三力制药 | 11.40 | 29.01 | -0.18 | -1.55% | 14734 | 1688.089 | 0.36% | | 000739 | 普洛药业 | 18.00 | 24.20 | -0.29 | -1.59% | 31242 | 5637.513 | 0.27% | | 600518 | 康美药业 | 1.84 | 1529.12 | -0.03 | -1.60% | 1107181 | 20523.26 | 0.80% | | 300122 | 智飞生物 | 15.93 | -29.12 | -0.26 | -1.61% | 89428 | 14307.94 | 0.63% | | 600211 | 西藏药业 | 43.40 | 14.91 | -0.71 | -1.61% | 21158 | 9235.471 | 0.66% | | 300439 | 美康生物 | 10.37 | 42.32 | -0.17 | -1.61% | 36562 | 3833.57 | 1.25% | | 000623 | 吉林敖东 | 18.28 | 8.51 | -0.30 | -1.61% | 69238 | 12699.93 | 0.58% | | 002581 | ST未名 | 7.86 | -23.49 | -0.13 | -1.63% | 21062 | 1665.49 | 0.53% | | 605199 | ST葫芦娃 | 6.65 | -15.83 | -0.11 | -1.63% | 13734 | 915.7217 | 0.34% | | 000989 | 九芝堂 | 9.05 | 60.79 | -0.15 | -1.63% | 56905 | 5167.333 | 0.82% | | 002644 | 佛慈制药 | 8.80 | 76.06 | -0.15 | -1.68% | 23089 | 2040.944 | 0.45% | | 688513 | 苑东生物 | 60.98 | 38.01 | -1.04 | -1.68% | 6672.78 | 4074.314 | 0.38% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.06 | -1.68% | 171772 | 6081.094 | 0.68% | | 002872 | ST天圣 | 5.24 | -17.29 | -0.09 | -1.69% | 17939 | 944.37 | 0.83% | | 000650 | 仁和药业 | 5.79 | 18.20 | -0.10 | -1.70% | 87738 | 5110.384 | 0.66% | | 688217 | 睿昂基因 | 29.44 | -60.65 | -0.51 | -1.70% | 4188.37 | 1232.948 | 0.75% | | 688553 | 汇宇制药-W | 17.30 | 155.15 | -0.30 | -1.70% | 9824.34 | 1704.62 | 0.29% | | 301130 | 西点药业 | 31.09 | 60.44 | -0.54 | -1.71% | 5806 | 1816.349 | 0.98% | | 688166 | 博瑞医药 | 50.47 | 343.99 | -0.88 | -1.71% | 118115.4 | 59167.85 | 2.79% | | 603676 | 卫信康 | 10.77 | 21.10 | -0.19 | -1.73% | 8811 | 954.7777 | 0.20% | | 300434 | 金石亚药 | 10.09 | 31.09 | -0.18 | -1.75% | 25031 | 2542.117 | 0.73% | | 688278 | 特宝生物 | 67.80 | 26.67 | -1.21 | -1.75% | 11567.4 | 7886.032 | 0.28% | | 688520 | 神州细胞 | 39.72 | -61.28 | -0.71 | -1.76% | 12010.45 | 4790.93 | 0.27% | | 300294 | 博雅生物 | 20.13 | 31.02 | -0.36 | -1.76% | 28119 | 5690.59 | 0.56% | | 002907 | 华森制药 | 13.91 | 77.86 | -0.25 | -1.77% | 10750 | 1502.176 | 0.36% | | 600771 | 广誉远 | 16.69 | 99.18 | -0.30 | -1.77% | 37999 | 6366.838 | 0.78% | | 300181 | 佐力药业 | 16.06 | 18.89 | -0.29 | -1.77% | 43221 | 6986.179 | 0.72% | | 603229 | 奥翔药业 | 9.41 | 42.27 | -0.17 | -1.77% | 24067 | 2276.21 | 0.29% | | 688656 | 浩欧博 | 139.49 | 381.66 | -2.54 | -1.79% | 1725.44 | 2431.461 | 0.27% | | 300573 | 兴齐眼药 | 68.35 | 26.07 | -1.25 | -1.80% | 26024 | 17861.69 | 1.37% | | 300583 | 赛托生物 | 14.72 | -16.17 | -0.27 | -1.80% | 12218 | 1816.817 | 0.66% | | 688062 | 迈威生物-U | 34.17 | -14.41 | -0.63 | -1.81% | 28037.68 | 9621.443 | 1.37% | | 002365 | 永安药业 | 14.03 | 162.73 | -0.26 | -1.82% | 23968 | 3385.873 | 0.98% | | 300158 | 振东制药 | 5.91 | -4.35 | -0.11 | -1.83% | 121020 | 7165.311 | 1.22% | | 920009 | 丹娜生物 | 71.90 | 42.57 | -1.34 | -1.83% | 1309 | 947.0538 | 1.82% | | 002287 | 奇正藏药 | 23.59 | 22.04 | -0.44 | -1.83% | 14845 | 3519.009 | 0.26% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.06 | -1.83% | 112218 | 3624.551 | 0.95% | | 688468 | 科美诊断 | 7.49 | 53.19 | -0.14 | -1.83% | 18880.52 | 1420.491 | 0.47% | | 300406 | 九强生物 | 12.25 | 16.64 | -0.23 | -1.84% | 25663 | 3161.105 | 0.60% | | 603222 | 济民健康 | 8.96 | -28.47 | -0.17 | -1.86% | 107583 | 9638.197 | 2.05% | | 300239 | 东宝生物 | 5.78 | 50.34 | -0.11 | -1.87% | 38411 | 2238.182 | 0.65% | | 301331 | 恩威医药 | 27.28 | 53.92 | -0.52 | -1.87% | 4726 | 1300.645 | 0.46% | | 300289 | 利德曼 | 6.79 | -44.34 | -0.13 | -1.88% | 32895 | 2245.551 | 0.61% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.08 | -1.89% | 46576 | 1948.951 | 0.43% | | 688098 | 申联生物 | 8.80 | -119.12 | -0.17 | -1.90% | 14701.79 | 1294.83 | 0.36% | | 300039 | 上海凯宝 | 6.18 | 18.71 | -0.12 | -1.90% | 117129 | 7278.233 | 1.28% | | 002932 | 明德生物 | 18.75 | 614.33 | -0.37 | -1.94% | 27904 | 5283.764 | 1.79% | | 000153 | 丰原药业 | 6.54 | 26.70 | -0.13 | -1.95% | 39689 | 2611.067 | 0.86% | | 688767 | 博拓生物 | 34.64 | 50.43 | -0.69 | -1.95% | 5464.51 | 1895.766 | 0.37% | | 600530 | 交大昂立 | 5.51 | 167.32 | -0.11 | -1.96% | 31210 | 1727.104 | 0.40% | | 002038 | 双鹭药业 | 6.01 | 73.71 | -0.12 | -1.96% | 97091 | 5863.663 | 1.14% | | 300086 | 康芝药业 | 8.50 | -20.35 | -0.17 | -1.96% | 92757 | 7925.486 | 2.10% | | 301111 | 粤万年青 | 19.47 | -172.42 | -0.39 | -1.96% | 13775 | 2685.721 | 0.86% | | 002022 | 科华生物 | 5.98 | -4.10 | -0.12 | -1.97% | 51507 | 3099.252 | 1.00% | | 002001 | 新和成 | 34.37 | 14.67 | -0.69 | -1.97% | 311311 | 108648 | 1.03% | | 603456 | 九洲药业 | 16.43 | 20.22 | -0.33 | -1.97% | 60384 | 9966.896 | 0.68% | | 300558 | 贝达药业 | 43.70 | 60.62 | -0.88 | -1.97% | 25893 | 11373.49 | 0.62% | | 001367 | 海森药业 | 22.84 | 28.10 | -0.46 | -1.97% | 6185 | 1416.944 | 1.56% | | 300357 | 我武生物 | 25.65 | 34.40 | -0.52 | -1.99% | 70335 | 18134.15 | 1.45% | | 300642 | 透景生命 | 17.23 | 175.95 | -0.35 | -1.99% | 12290 | 2134.312 | 0.89% | | 688658 | 悦康药业 | 18.57 | -35.71 | -0.38 | -2.01% | 32274.71 | 6016.59 | 0.72% | | 002102 | 能特科技 | 3.42 | -33.14 | -0.07 | -2.01% | 502123 | 17254.79 | 2.31% | | 688302 | 海创药业-U | 40.97 | -28.06 | -0.84 | -2.01% | 5413.07 | 2223.406 | 0.55% | | 600594 | 益佰制药 | 3.90 | -13.16 | -0.08 | -2.01% | 56894 | 2235.98 | 0.72% | | 002412 | 汉森制药 | 6.82 | 19.95 | -0.14 | -2.01% | 48039 | 3287.352 | 0.96% | | 000919 | 金陵药业 | 7.29 | 141.19 | -0.15 | -2.02% | 36535 | 2682.986 | 0.59% | | 301211 | 亨迪药业 | 12.14 | 134.05 | -0.25 | -2.02% | 18403 | 2243.81 | 0.44% | | 603387 | 基蛋生物 | 10.17 | 24.71 | -0.21 | -2.02% | 991139.1 | 108145.6 | 19.54% | | 002566 | 益盛药业 | 8.22 | 67.42 | -0.17 | -2.03% | 25093 | 2074.998 | 1.08% | | 300534 | 陇神戎发 | 9.53 | 103.87 | -0.20 | -2.06% | 36180 | 3465.432 | 1.20% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.17 | -2.06% | 42682 | 3474.137 | 1.16% | | 688687 | 凯因科技 | 20.48 | 25.59 | -0.43 | -2.06% | 18454.37 | 3806.751 | 1.08% | | 301277 | 新天地 | 12.26 | 38.85 | -0.26 | -2.08% | 11664 | 1438.983 | 0.30% | | 002873 | 新天药业 | 10.26 | 333.75 | -0.22 | -2.10% | 23672 | 2447.502 | 0.99% | | 688338 | 赛科希德 | 30.65 | 37.33 | -0.66 | -2.11% | 6242.07 | 1920.08 | 0.59% | | 920050 | 爱舍伦 | 36.04 | 27.09 | -0.78 | -2.12% | 6200 | 2246.307 | 3.42% | | 300497 | 富祥药业 | 15.13 | -29.88 | -0.33 | -2.13% | 97679 | 14942.35 | 2.22% | | 688197 | 首药控股-U | 39.85 | -46.00 | -0.87 | -2.14% | 10493.93 | 4223.561 | 1.64% | | 002923 | 润都股份 | 15.57 | -100.30 | -0.34 | -2.14% | 25266 | 3961.556 | 0.98% | | 000788 | 北大医药 | 5.94 | 24.65 | -0.13 | -2.14% | 58870 | 3519.478 | 0.99% | | 300452 | 山河药辅 | 15.04 | 27.22 | -0.33 | -2.15% | 22140 | 3355.544 | 1.11% | | 300966 | 共同药业 | 20.84 | -52.38 | -0.46 | -2.16% | 8692 | 1824.789 | 1.14% | | 603811 | 诚意药业 | 11.74 | 16.98 | -0.26 | -2.17% | 28543 | 3373.899 | 0.87% | | 300381 | 溢多利 | 7.11 | 537.35 | -0.16 | -2.20% | 67565 | 4874.846 | 1.38% | | 600216 | 浙江医药 | 15.90 | 12.29 | -0.36 | -2.21% | 165687 | 26673.17 | 1.74% | | 002728 | 特一药业 | 10.98 | 70.67 | -0.25 | -2.23% | 71873 | 7938.318 | 1.91% | | 920266 | 生物谷 | 8.31 | -9.23 | -0.19 | -2.24% | 6985 | 586.444 | 0.59% | | 002900 | 哈三联 | 11.80 | -19.57 | -0.27 | -2.24% | 13451 | 1598.359 | 0.83% | | 920017 | 星昊医药 | 17.04 | 23.54 | -0.39 | -2.24% | 9669 | 1652.219 | 0.78% | | 688393 | 安必平 | 24.82 | -121.55 | -0.57 | -2.24% | 5198.26 | 1298.864 | 0.56% | | 000590 | 古汉医药 | 12.16 | -26.04 | -0.28 | -2.25% | 28231 | 3456.734 | 1.18% | | 002020 | 京新药业 | 15.94 | 19.26 | -0.37 | -2.27% | 57164 | 9228.432 | 0.87% | | 605507 | 国邦医药 | 26.62 | 17.04 | -0.62 | -2.28% | 14472 | 3869.276 | 0.26% | | 688670 | 金迪克 | 18.03 | -17.56 | -0.42 | -2.28% | 8663.46 | 1568.842 | 0.70% | | 603520 | 司太立 | 9.79 | -146.74 | -0.23 | -2.30% | 34745 | 3424.054 | 0.79% | | 301507 | 民生健康 | 14.46 | 42.94 | -0.34 | -2.30% | 18460 | 2697.391 | 1.68% | | 688399 | 硕世生物 | 60.29 | -194.75 | -1.42 | -2.30% | 7509.36 | 4532.666 | 0.90% | | 688163 | 赛伦生物 | 23.35 | 48.86 | -0.55 | -2.30% | 8505.979 | 2013.703 | 0.79% | | 301258 | 富士莱 | 33.39 | 40.30 | -0.79 | -2.31% | 4011 | 1351.899 | 0.45% | | 300942 | 易瑞生物 | 9.28 | 120.32 | -0.22 | -2.32% | 25941 | 2432.026 | 0.64% | | 603567 | 珍宝岛 | 7.17 | -20.28 | -0.17 | -2.32% | 92058 | 6663.14 | 0.98% | | 920575 | 康乐卫士 | 8.43 | -7.62 | -0.20 | -2.32% | 21228 | 1794.605 | 1.13% | | 300519 | 新光药业 | 15.97 | 44.10 | -0.38 | -2.32% | 11319 | 1824.82 | 0.99% | | 301207 | 华兰疫苗 | 19.24 | 164.11 | -0.46 | -2.34% | 29654 | 5746.745 | 0.49% | | 000566 | 海南海药 | 5.42 | -4.78 | -0.13 | -2.34% | 119006 | 6498.529 | 0.92% | | 300119 | 瑞普生物 | 19.11 | 21.44 | -0.46 | -2.35% | 27375 | 5272.62 | 0.82% | | 688176 | 亚虹医药-U | 14.51 | -22.88 | -0.35 | -2.36% | 93468.78 | 13584.22 | 2.15% | | 301301 | 川宁生物 | 11.19 | 26.67 | -0.27 | -2.36% | 116604 | 13113.68 | 1.89% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.19 | -2.36% | 73831 | 5854.354 | 0.72% | | 002424 | ST百灵 | 4.97 | 3128.39 | -0.12 | -2.36% | 95489 | 4768.698 | 0.79% | | 920478 | 峆一药业 | 16.79 | 22.70 | -0.41 | -2.38% | 5754 | 970.986 | 1.22% | | 300832 | 新产业 | 50.35 | 23.98 | -1.23 | -2.38% | 21165 | 10704.82 | 0.31% | | 600671 | 天目药业 | 20.75 | 76.23 | -0.51 | -2.40% | 10434 | 2173.108 | 0.86% | | 920735 | 德源药业 | 32.45 | 16.07 | -0.80 | -2.41% | 7206 | 2351.229 | 0.69% | | 600867 | 通化东宝 | 8.79 | 14.21 | -0.22 | -2.44% | 147383 | 13048.15 | 0.74% | | 002370 | 亚太药业 | 6.39 | 35.32 | -0.16 | -2.44% | 74151 | 4754.308 | 0.99% | | 603976 | 正川股份 | 19.83 | 169.90 | -0.50 | -2.46% | 6297 | 1266.894 | 0.42% | | 300233 | 金城医药 | 14.61 | 72.55 | -0.37 | -2.47% | 31640 | 4657.568 | 0.86% | | 688076 | ST诺泰 | 30.75 | 19.49 | -0.78 | -2.47% | 23018.31 | 7085.687 | 0.73% | | 603718 | 海利生物 | 4.70 | 17.88 | -0.12 | -2.49% | 77827 | 3693.279 | 1.20% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.10 | -2.49% | 125769 | 4941.516 | 1.23% | | 301246 | 宏源药业 | 20.30 | 570.93 | -0.52 | -2.50% | 34963 | 7170.905 | 2.19% | | 000766 | 通化金马 | 20.68 | 347.74 | -0.53 | -2.50% | 105016 | 21775.7 | 1.09% | | 300363 | 博腾股份 | 20.47 | -7899.03 | -0.54 | -2.57% | 47268 | 9724.847 | 0.95% | | 688799 | 华纳药厂 | 44.52 | 24.21 | -1.18 | -2.58% | 10446.56 | 4671.146 | 0.80% | | 688189 | 南新制药 | 7.78 | -5.80 | -0.21 | -2.63% | 20203.56 | 1580.111 | 0.74% | | 002437 | 誉衡药业 | 3.31 | 25.21 | -0.09 | -2.65% | 366654 | 12235.19 | 1.75% | | 002821 | 凯莱英 | 96.82 | 33.63 | -2.64 | -2.65% | 15577 | 15186.04 | 0.49% | | 601089 | 福元医药 | 22.92 | 23.76 | -0.63 | -2.68% | 20696 | 4762.829 | 0.43% | | 603538 | 美诺华 | 25.65 | 56.84 | -0.71 | -2.69% | 131369 | 32984.23 | 6.08% | | 920367 | 新赣江 | 20.18 | 136.90 | -0.56 | -2.70% | 5123 | 1035.189 | 1.22% | | 300878 | 维康药业 | 28.11 | -12.91 | -0.80 | -2.77% | 7524 | 2118.998 | 0.52% | | 688091 | 上海谊众 | 53.96 | 485.71 | -1.54 | -2.77% | 15940.38 | 8691.91 | 0.77% | | 002099 | 海翔药业 | 7.00 | -33.83 | -0.20 | -2.78% | 150512 | 10619.85 | 0.93% | | 301075 | 多瑞医药 | 81.42 | -81.70 | -2.33 | -2.78% | 4207 | 3479.268 | 0.53% | | 300254 | 仟源医药 | 11.78 | 148.15 | -0.34 | -2.81% | 63800 | 7498.352 | 2.82% | | 300006 | 莱美药业 | 4.82 | -47.43 | -0.14 | -2.82% | 170767 | 8262.005 | 1.62% | | 002817 | 黄山胶囊 | 8.20 | 42.45 | -0.24 | -2.84% | 35281 | 2922.071 | 1.22% | | 920547 | 无锡晶海 | 22.98 | 33.85 | -0.68 | -2.87% | 2908 | 671.6604 | 0.77% | | 300702 | 天宇股份 | 21.96 | 39.85 | -0.66 | -2.92% | 12220 | 2701.417 | 0.58% | | 920729 | 永顺生物 | 8.29 | 54.65 | -0.25 | -2.93% | 10980 | 916.0151 | 1.43% | | 300401 | 花园生物 | 14.51 | 26.13 | -0.44 | -2.94% | 90541 | 13246.44 | 1.69% | | 002107 | 沃华医药 | 6.58 | 39.68 | -0.20 | -2.95% | 48869 | 3247.908 | 0.86% | | 688765 | 禾元生物-U | 70.07 | -155.78 | -2.15 | -2.98% | 7455.06 | 5254.314 | 1.82% | | 920344 | 三元基因 | 21.21 | -652.30 | -0.66 | -3.02% | 2958 | 632.1958 | 0.26% | | 603139 | 康惠股份 | 27.61 | -15.00 | -0.86 | -3.02% | 19678 | 5474.156 | 1.97% | | 920656 | 海昇药业 | 15.93 | 23.97 | -0.50 | -3.04% | 4703 | 753.3747 | 1.45% | | 300501 | 海顺新材 | 16.16 | 71.84 | -0.51 | -3.06% | 32893 | 5382.156 | 3.27% | | 688221 | 前沿生物-U | 19.30 | -43.10 | -0.61 | -3.06% | 65363.02 | 12736.62 | 1.74% | | 920433 | 大唐药业 | 5.35 | -33.46 | -0.17 | -3.08% | 9365 | 504.2908 | 0.55% | | 688426 | 康为世纪 | 21.95 | -17.93 | -0.71 | -3.13% | 5359.37 | 1187.228 | 1.39% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.48 | -3.17% | 30445.79 | 4520.038 | 0.53% | | 000534 | 万泽股份 | 41.78 | 95.08 | -1.37 | -3.17% | 132683 | 54937.74 | 2.65% | | 002826 | 易明医药 | 20.53 | 45.59 | -0.68 | -3.21% | 30370 | 6307.106 | 1.74% | | 920230 | 欧康医药 | 11.38 | 163.23 | -0.38 | -3.23% | 4630 | 530.4953 | 0.98% | | 603998 | 方盛制药 | 11.50 | 17.10 | -0.39 | -3.28% | 42603 | 4966.882 | 0.97% | | 002688 | 金河生物 | 6.19 | 38.06 | -0.21 | -3.28% | 100071 | 6263.629 | 1.34% | | 002198 | 嘉应制药 | 7.74 | 99.36 | -0.27 | -3.37% | 104664 | 8206.137 | 2.06% | | 301201 | 诚达药业 | 41.20 | -123.24 | -1.48 | -3.47% | 12471 | 5182.066 | 1.15% | | 600851 | 海欣股份 | 8.25 | 63.73 | -0.30 | -3.51% | 78439 | 6555.657 | 1.06% | | 300016 | 北陆药业 | 10.43 | 175.59 | -0.38 | -3.52% | 223427 | 23457.23 | 3.97% | | 000952 | 广济药业 | 7.33 | -10.86 | -0.27 | -3.55% | 62663 | 4642.981 | 1.82% | | 603880 | 南卫股份 | 7.33 | -10.47 | -0.27 | -3.55% | 63120 | 4683.245 | 2.18% | | 300584 | 海辰药业 | 41.77 | 111.93 | -1.58 | -3.64% | 19009 | 7995.925 | 2.32% | | 920566 | 梓橦宫 | 10.44 | 17.96 | -0.40 | -3.69% | 14050 | 1478.161 | 1.25% | | 920982 | 锦波生物 | 172.66 | 25.45 | -7.08 | -3.94% | 5299 | 9271.942 | 0.97% | | 002562 | 兄弟科技 | 6.56 | 68.33 | -0.27 | -3.95% | 239260 | 15861.09 | 3.41% | | 300871 | 回盛生物 | 25.30 | 23.76 | -1.08 | -4.09% | 61997 | 15727.12 | 3.06% | | 300683 | 海特生物 | 33.54 | -23.39 | -1.49 | -4.25% | 35168 | 11902.18 | 2.88% | | 603168 | 莎普爱思 | 7.43 | -42.73 | -0.37 | -4.74% | 317341 | 24081.97 | 8.52% | | 600227 | 赤天化 | 4.74 | -39.14 | -0.26 | -5.20% | 2438685 | 121880 | 19.09% | | 605177 | 东亚药业 | 21.48 | -11.29 | -1.24 | -5.46% | 23159 | 5068.38 | 2.06% | | 600201 | 生物股份 | 14.91 | 164.52 | -1.26 | -7.79% | 499567 | 75182.98 | 4.49% | | 688136 | 科兴制药 | 27.10 | 43.44 | -2.64 | -8.88% | 63209.58 | 17578.72 | 3.14% |
|