|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:24下跌家数:45平均涨幅:-0.44%平均换手:2.67%总成交额:295.69亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600158 | 中体产业 | 9.90 | 511.90 | +0.90 | +10.00% | 921174 | 88207.48 | 9.60% | | 002129 | TCL中环 | 9.80 | -4.16 | +0.54 | +5.83% | 3186467 | 315440.2 | 7.89% | | 600821 | 金开新能 | 6.01 | 19.44 | +0.29 | +5.07% | 1508606 | 90184.81 | 7.55% | | 601360 | 三六零 | 12.54 | -137.76 | +0.42 | +3.47% | 3255156 | 411693.8 | 4.65% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | +0.35 | +2.87% | 132384 | 16756.43 | 3.26% | | 601808 | 中海油服 | 17.15 | 20.97 | +0.45 | +2.69% | 654571 | 109987.5 | 2.21% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.06 | +2.69% | 706778 | 15990.3 | 4.37% | | 600583 | 海油工程 | 6.89 | 15.07 | +0.17 | +2.53% | 1263690 | 86081.31 | 2.86% | | 603061 | 金海通 | 307.00 | 116.19 | +7.50 | +2.50% | 28205 | 86635.7 | 6.74% | | 600800 | 渤海化学 | 4.78 | -7.87 | +0.10 | +2.14% | 591499 | 28636.34 | 5.33% | | 000695 | 滨海能源 | 12.58 | -35.21 | +0.21 | +1.70% | 115002 | 14569.72 | 5.18% | | 600322 | 津投城开 | 2.32 | -3.27 | +0.03 | +1.31% | 159675 | 3699.43 | 1.44% | | 603727 | 博迈科 | 17.33 | 165.85 | +0.21 | +1.23% | 120444 | 20530.5 | 4.28% | | 000965 | 天保基建 | 4.16 | 57.31 | +0.05 | +1.22% | 505337 | 21029.49 | 4.55% | | 002432 | 九安医疗 | 42.74 | 10.52 | +0.36 | +0.85% | 101687 | 43417.55 | 2.19% | | 002820 | 桂发祥 | 12.02 | -316.85 | +0.09 | +0.75% | 60210 | 7206.07 | 3.00% | | 001965 | 招商公路 | 9.53 | 12.52 | +0.07 | +0.74% | 140820 | 13361.47 | 0.21% | | 603096 | 新经典 | 18.76 | 42.88 | +0.06 | +0.32% | 16417 | 3109.2 | 1.06% | | 002887 | 绿茵生态 | 9.56 | 24.67 | +0.03 | +0.31% | 31403 | 3022.97 | 1.61% | | 600082 | 海泰发展 | 4.14 | 44.26 | +0.01 | +0.24% | 122411 | 5091.69 | 1.93% | | 301487 | 盟固利 | 22.92 | -145.82 | +0.05 | +0.22% | 124994 | 29018.29 | 4.58% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 168729 | 8130.48 | 0.58% | | 002821 | 凯莱英 | 98.93 | 34.37 | +0.20 | +0.20% | 25351 | 25297.1 | 0.80% | | 603106 | 恒银科技 | 10.39 | 57.70 | +0.01 | +0.10% | 77634 | 8086.64 | 1.49% | | 000927 | 中国铁物 | 2.97 | 38.14 | 0.00 | 0.00% | 1011338 | 29888.5 | 1.67% | | 002510 | 天汽模 | 7.31 | 130.38 | 0.00 | 0.00% | 229353 | 16830.05 | 2.28% | | 601919 | 中远海控 | 14.36 | 5.83 | -0.01 | -0.07% | 1087767 | 154988.2 | 0.87% | | 600874 | 创业环保 | 6.28 | 11.86 | -0.02 | -0.32% | 84341 | 5312.9 | 0.69% | | 688120 | 华海清科 | 195.23 | 63.10 | -0.77 | -0.39% | 40628.02 | 79153.77 | 1.15% | | 600645 | 中源协和 | 26.01 | 162.84 | -0.12 | -0.46% | 53201 | 13916.18 | 1.14% | | 002337 | 赛象科技 | 6.42 | 87.27 | -0.03 | -0.47% | 97920 | 6348.95 | 1.67% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.02 | -0.54% | 314443 | 11478.64 | 1.15% | | 603126 | 中材节能 | 7.25 | -249.54 | -0.04 | -0.55% | 73115 | 5339.74 | 1.20% | | 603529 | 爱玛科技 | 29.95 | 11.12 | -0.17 | -0.56% | 32853 | 9867.511 | 0.39% | | 300875 | 捷强装备 | 42.28 | -14.45 | -0.28 | -0.66% | 39606 | 16827.51 | 4.51% | | 600329 | 达仁堂 | 43.41 | 9.34 | -0.29 | -0.66% | 30650 | 13339.61 | 0.54% | | 600787 | 中储股份 | 5.88 | 30.49 | -0.04 | -0.68% | 244477 | 14410.75 | 1.13% | | 600535 | 天士力 | 15.07 | 20.51 | -0.11 | -0.72% | 64545 | 9754.729 | 0.43% | | 688420 | 美腾科技 | 26.60 | 188.06 | -0.25 | -0.93% | 6109.95 | 1632.821 | 1.46% | | 002393 | 力生制药 | 21.98 | 14.67 | -0.23 | -1.04% | 21740 | 4818.1 | 0.87% | | 600751 | 海航科技 | 3.77 | 99.71 | -0.04 | -1.05% | 255049 | 9681.58 | 0.99% | | 300334 | 津膜科技 | 7.53 | 93.71 | -0.08 | -1.05% | 30845 | 2348.61 | 1.02% | | 688199 | 久日新材 | 26.27 | -157.38 | -0.28 | -1.05% | 29037.39 | 7751.515 | 1.80% | | 300823 | 建科智能 | 16.81 | 68.51 | -0.19 | -1.12% | 14946 | 2543.72 | 1.76% | | 300120 | 经纬辉开 | 8.64 | -92.76 | -0.10 | -1.14% | 90435 | 7855.44 | 1.71% | | 000537 | 绿发电力 | 8.52 | 19.60 | -0.10 | -1.16% | 114437 | 9780.6 | 0.55% | | 300195 | 长荣股份 | 8.41 | 224.41 | -0.10 | -1.18% | 62826 | 5348.3 | 2.00% | | 600468 | 百利电气 | 7.16 | -60.07 | -0.11 | -1.51% | 189170 | 13658.97 | 1.74% | | 603969 | 银龙股份 | 10.39 | 26.12 | -0.16 | -1.52% | 114730 | 12034.24 | 1.36% | | 688108 | 赛诺医疗 | 24.22 | 301.89 | -0.40 | -1.62% | 91022.6 | 22054.54 | 2.18% | | 603019 | 中科曙光 | 90.03 | 62.50 | -1.53 | -1.67% | 319089 | 289895.1 | 2.18% | | 300119 | 瑞普生物 | 19.88 | 22.30 | -0.34 | -1.68% | 65425 | 13128.18 | 1.95% | | 300407 | 凯发电气 | 12.71 | 42.21 | -0.22 | -1.70% | 64563 | 8308.1 | 2.50% | | 920009 | 丹娜生物 | 78.85 | 46.68 | -1.61 | -2.00% | 7152 | 5666.682 | 9.93% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.09 | -2.11% | 103489 | 4362.69 | 0.95% | | 601686 | 友发集团 | 6.30 | 11.22 | -0.14 | -2.17% | 141694 | 8999.609 | 0.96% | | 688041 | 海光信息 | 262.30 | 257.60 | -5.92 | -2.21% | 172243 | 460189 | 0.74% | | 603712 | 七一二 | 20.29 | -36.63 | -0.46 | -2.22% | 118242 | 24247.87 | 1.53% | | 920753 | 天纺标 | 23.96 | 63.29 | -0.55 | -2.24% | 9153 | 2196.149 | 2.83% | | 001206 | 依依股份 | 25.08 | 20.99 | -0.64 | -2.49% | 29469 | 7462.85 | 2.77% | | 000652 | 泰达股份 | 4.48 | 141.55 | -0.12 | -2.61% | 348808 | 15725.45 | 2.37% | | 920526 | 凯华材料 | 25.09 | 130.26 | -0.71 | -2.75% | 12364 | 3146.803 | 2.36% | | 600335 | 国机汽车 | 6.59 | 22.06 | -0.20 | -2.95% | 245420 | 16376.45 | 1.64% | | 688153 | 唯捷创芯 | 40.49 | 1025.24 | -1.32 | -3.16% | 53775.09 | 22348.17 | 1.32% | | 300596 | 利安隆 | 46.45 | 21.14 | -1.65 | -3.43% | 42359 | 19978.59 | 1.90% | | 688185 | 康希诺 | 69.82 | -121.44 | -2.50 | -3.46% | 31576.39 | 22384.7 | 2.76% | | 300988 | 津荣天宇 | 24.98 | 34.07 | -0.91 | -3.51% | 24511 | 6265.89 | 2.30% | | 300375 | 鹏翎股份 | 5.45 | 88.09 | -0.20 | -3.54% | 446161 | 24834.94 | 8.77% | | 603135 | 中重科技 | 10.93 | 149.53 | -0.44 | -3.87% | 63028 | 7024.34 | 2.49% | | 300828 | 锐新科技 | 21.62 | 79.23 | -0.90 | -4.00% | 107601 | 23737.59 | 8.56% | | 002134 | 天津普林 | 23.53 | 321.51 | -1.47 | -5.88% | 118233 | 28457.45 | 4.80% |
|