|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:40下跌家数:30平均涨幅:+0.40%平均换手:2.51%总成交额:335.85亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 82.40 | 382.41 | +11.03 | +15.45% | 387618.6 | 312031.2 | 29.36% | | 002134 | 天津普林 | 29.41 | 457.68 | +1.46 | +5.22% | 151324 | 44236.22 | 6.14% | | 600082 | ST海泰 | 3.86 | -34.26 | +0.17 | +4.61% | 273447 | 10401.27 | 4.31% | | 002887 | 绿茵生态 | 13.63 | 30.90 | +0.46 | +3.49% | 44774 | 5956.07 | 2.06% | | 920009 | 丹娜生物 | 67.41 | 41.76 | +2.22 | +3.41% | 3601 | 2409.23 | 5.00% | | 300828 | 锐新科技 | 24.09 | 146.12 | +0.75 | +3.21% | 89897 | 21414.56 | 10.66% | | 600322 | 津投城开 | 2.80 | -2.63 | +0.07 | +2.56% | 357820 | 9994.94 | 3.24% | | 300823 | 建科智能 | 19.72 | 50.16 | +0.48 | +2.49% | 55673 | 10810.61 | 6.57% | | 603712 | 七一二 | 16.47 | -25.26 | +0.33 | +2.04% | 86532 | 14111.1 | 1.12% | | 000652 | 泰达股份 | 4.38 | -22.81 | +0.08 | +1.86% | 193195 | 8439.68 | 1.31% | | 688420 | 美腾科技 | 28.39 | -549.13 | +0.50 | +1.79% | 7801.26 | 2201.01 | 1.87% | | 688185 | 康希诺 | 62.48 | -15341.19 | +0.89 | +1.45% | 13852.49 | 8648.779 | 1.21% | | 600751 | 海航科技 | 3.81 | 151.49 | +0.05 | +1.33% | 329150 | 12480.58 | 1.28% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.06 | +1.22% | 117991 | 5839.36 | 2.23% | | 300407 | 凯发电气 | 13.62 | 61.61 | +0.16 | +1.19% | 83909 | 11270.18 | 3.24% | | 300334 | 津膜科技 | 8.29 | -77.02 | +0.09 | +1.10% | 49556 | 4090.59 | 1.64% | | 000965 | 天保基建 | 3.74 | -241.17 | +0.04 | +1.08% | 144221 | 5394.25 | 1.30% | | 001206 | 依依股份 | 19.15 | 22.61 | +0.20 | +1.06% | 18817 | 3577.16 | 1.76% | | 002510 | 天汽模 | 6.90 | 117.07 | +0.07 | +1.02% | 154090 | 10569.76 | 1.53% | | 300875 | 捷强装备 | 39.80 | -34.59 | +0.40 | +1.02% | 23943 | 9493.1 | 2.73% | | 002820 | 桂发祥 | 11.63 | -97.95 | +0.11 | +0.95% | 32854 | 3810.54 | 1.64% | | 920753 | 天纺标 | 19.37 | 44.58 | +0.18 | +0.94% | 3701 | 714.8692 | 1.14% | | 603096 | 新经典 | 18.58 | 39.18 | +0.15 | +0.81% | 8617 | 1596.02 | 0.56% | | 600158 | 中体产业 | 13.37 | -66.90 | +0.10 | +0.75% | 1111189 | 147830.5 | 11.58% | | 001965 | 招商公路 | 9.57 | 14.04 | +0.07 | +0.74% | 57574 | 5501.42 | 0.08% | | 603727 | 博迈科 | 17.93 | -558.78 | +0.13 | +0.73% | 15648 | 2803.35 | 0.56% | | 300988 | 津荣天宇 | 29.19 | 43.90 | +0.21 | +0.72% | 38077 | 11084.08 | 3.30% | | 603106 | 恒银科技 | 9.11 | 165.44 | +0.06 | +0.66% | 32859 | 2991.29 | 0.63% | | 603969 | 银龙股份 | 9.35 | 22.53 | +0.06 | +0.65% | 91194 | 8470.1 | 1.08% | | 002337 | 赛象科技 | 6.26 | 73.36 | +0.03 | +0.48% | 52650 | 3283.12 | 0.90% | | 000897 | 津滨发展 | 2.15 | -59.62 | +0.01 | +0.47% | 239280 | 5168.93 | 1.48% | | 603529 | 爱玛科技 | 23.28 | 12.43 | +0.09 | +0.39% | 47338 | 11018.6 | 0.56% | | 920526 | 凯华材料 | 25.12 | 133.68 | +0.09 | +0.36% | 30580 | 7599.036 | 5.84% | | 000927 | 中国铁物 | 2.87 | 34.69 | +0.01 | +0.35% | 543377 | 15599.46 | 0.90% | | 600488 | 津药药业 | 5.99 | 247.69 | +0.02 | +0.34% | 530446 | 32101.9 | 4.86% | | 600535 | 天士力 | 14.99 | 19.29 | +0.04 | +0.27% | 51950 | 7745.26 | 0.35% | | 600329 | 达仁堂 | 42.14 | 14.88 | +0.11 | +0.26% | 21680 | 9161.05 | 0.38% | | 600717 | 天津港 | 4.70 | 12.85 | +0.01 | +0.21% | 110782 | 5199.34 | 0.38% | | 300119 | 瑞普生物 | 17.89 | 21.19 | +0.01 | +0.06% | 18019 | 3221.96 | 0.54% | | 301487 | 盟固利 | 25.25 | 165.57 | +0.01 | +0.04% | 140425 | 35816.51 | 5.15% | | 600800 | 渤海化学 | 4.84 | -8.66 | 0.00 | 0.00% | 274859 | 13263.92 | 2.48% | | 601919 | 中远海控 | 14.07 | 8.60 | 0.00 | 0.00% | 477504 | 67231.71 | 0.38% | | 601808 | 中海油服 | 14.42 | 18.06 | -0.01 | -0.07% | 110428 | 15946.39 | 0.37% | | 301102 | 兆讯传媒 | 11.12 | -1507.17 | -0.01 | -0.09% | 17359 | 1929.6 | 0.43% | | 600583 | 海油工程 | 6.37 | 14.21 | -0.01 | -0.16% | 242279 | 15465.92 | 0.55% | | 600335 | 国机汽车 | 6.02 | 21.77 | -0.01 | -0.17% | 55688 | 3366.96 | 0.37% | | 601360 | 三六零 | 11.69 | 126.77 | -0.02 | -0.17% | 1181799 | 139818.2 | 1.69% | | 600787 | 中储股份 | 5.25 | 21.06 | -0.01 | -0.19% | 83650 | 4395.24 | 0.39% | | 300195 | 长荣股份 | 6.98 | -215.70 | -0.02 | -0.29% | 59276 | 4119.76 | 1.89% | | 300026 | 红日药业 | 3.42 | 430.24 | -0.01 | -0.29% | 167437 | 5744.3 | 0.56% | | 603135 | 中重科技 | 12.66 | -465.60 | -0.04 | -0.31% | 36325 | 4602.73 | 0.58% | | 601686 | 友发集团 | 5.58 | 12.14 | -0.02 | -0.36% | 28939 | 1615.74 | 0.20% | | 300120 | 经纬辉开 | 7.62 | -8.86 | -0.03 | -0.39% | 64899 | 4935.4 | 1.23% | | 600645 | 中源协和 | 24.87 | 105.76 | -0.11 | -0.44% | 54130 | 13486.88 | 1.16% | | 002393 | 力生制药 | 16.46 | 12.32 | -0.13 | -0.78% | 18955 | 3134.51 | 0.63% | | 002129 | TCL中环 | 8.77 | -3.94 | -0.09 | -1.02% | 421627 | 37155.1 | 1.04% | | 688153 | 唯捷创芯 | 32.39 | 1022.98 | -0.34 | -1.04% | 30424.19 | 9836.173 | 0.74% | | 000695 | 滨海能源 | 15.21 | -39.69 | -0.16 | -1.04% | 68963 | 10633.47 | 3.11% | | 600874 | 创业环保 | 6.25 | 11.10 | -0.07 | -1.11% | 61372 | 3842.59 | 0.50% | | 002432 | 九安医疗 | 77.38 | 15.69 | -0.92 | -1.17% | 225001 | 171129.3 | 4.84% | | 688199 | 久日新材 | 28.47 | 94.98 | -0.35 | -1.21% | 22331.29 | 6359.875 | 1.39% | | 000537 | 绿发电力 | 10.67 | 34.52 | -0.17 | -1.57% | 522899 | 56412.76 | 2.54% | | 603126 | 中材节能 | 8.46 | 157.63 | -0.14 | -1.63% | 85344 | 7207.53 | 1.40% | | 600821 | 金开新能 | 8.69 | -446.22 | -0.16 | -1.81% | 1428379 | 125625.9 | 7.26% | | 300596 | 利安隆 | 42.34 | 18.67 | -0.85 | -1.97% | 31823 | 13576.79 | 1.42% | | 688108 | 赛诺医疗 | 21.75 | 132.17 | -0.44 | -1.98% | 79454.99 | 17363.15 | 1.90% | | 600468 | 百利电气 | 7.69 | 101.25 | -0.16 | -2.04% | 186055 | 14325.34 | 1.71% | | 603019 | 中科曙光 | 96.22 | 63.48 | -2.53 | -2.56% | 468519 | 452791.7 | 3.20% | | 688120 | 华海清科 | 195.36 | 62.95 | -5.27 | -2.63% | 39422.46 | 76884.61 | 1.11% | | 002821 | 凯莱英 | 124.34 | 40.41 | -3.74 | -2.92% | 35397 | 44428.59 | 1.12% | | 603061 | 金海通 | 257.78 | 96.10 | -8.51 | -3.20% | 19504 | 50522.81 | 2.24% | | 688041 | 海光信息 | 323.85 | 276.12 | -17.75 | -5.20% | 345512.9 | 1127223 | 1.49% |
|