|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:39下跌家数:32平均涨幅:+0.18%平均换手:3.63%总成交额:431.50亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 17.42 | -542.89 | +1.58 | +9.97% | 81159 | 13642.5 | 2.88% | | 600322 | 津投城开 | 2.66 | -2.50 | +0.24 | +9.92% | 815766 | 20956.55 | 7.38% | | 688199 | 久日新材 | 32.28 | 107.69 | +1.47 | +4.77% | 103153.8 | 32441.65 | 6.40% | | 300596 | 利安隆 | 50.38 | 22.22 | +1.83 | +3.77% | 97848 | 48093.01 | 4.35% | | 300334 | 津膜科技 | 12.58 | -116.88 | +0.45 | +3.71% | 396482 | 49853.79 | 13.13% | | 688120 | 华海清科 | 235.10 | 105.97 | +8.24 | +3.63% | 166798.9 | 385212.3 | 3.37% | | 603106 | 恒银科技 | 7.35 | 133.48 | +0.25 | +3.52% | 103309 | 7359.741 | 1.98% | | 300407 | 凯发电气 | 11.89 | 53.79 | +0.34 | +2.94% | 83201 | 9564.8 | 3.21% | | 920526 | 凯华材料 | 30.33 | 161.41 | +0.76 | +2.57% | 45426 | 13564.02 | 8.67% | | 601919 | 中远海控 | 14.15 | 8.65 | +0.35 | +2.54% | 1133982 | 157978.7 | 0.90% | | 300120 | 经纬辉开 | 8.71 | -10.13 | +0.20 | +2.35% | 484797 | 41357.67 | 9.19% | | 600751 | 海航科技 | 3.15 | 125.25 | +0.07 | +2.27% | 327022 | 10126.75 | 1.27% | | 601360 | 三六零 | 9.58 | 103.89 | +0.21 | +2.24% | 1009989 | 95289.56 | 1.44% | | 001965 | 招商公路 | 10.04 | 14.73 | +0.22 | +2.24% | 133029 | 13171.36 | 0.20% | | 300195 | 长荣股份 | 5.46 | -168.73 | +0.11 | +2.06% | 137932 | 7264.897 | 4.39% | | 920753 | 天纺标 | 18.66 | 42.95 | +0.36 | +1.97% | 40891 | 7765.961 | 12.63% | | 600583 | 海油工程 | 5.46 | 12.18 | +0.10 | +1.87% | 510773 | 27346.36 | 1.16% | | 603126 | 中材节能 | 7.25 | 135.09 | +0.12 | +1.68% | 124472 | 8808.078 | 2.04% | | 301487 | 盟固利 | 22.55 | 147.86 | +0.37 | +1.67% | 157457 | 34820.51 | 5.77% | | 002821 | 凯莱英 | 125.81 | 40.88 | +1.99 | +1.61% | 65032 | 80007.3 | 2.05% | | 002129 | TCL中环 | 10.41 | -4.67 | +0.15 | +1.46% | 2324617 | 240041.8 | 5.75% | | 300823 | 建科智能 | 15.68 | 39.88 | +0.21 | +1.36% | 45208 | 6899.267 | 5.33% | | 002820 | 桂发祥 | 8.98 | -75.63 | +0.12 | +1.35% | 68162 | 5924.428 | 3.39% | | 000652 | 泰达股份 | 3.54 | -18.23 | +0.04 | +1.14% | 139358 | 4801.393 | 0.96% | | 000897 | 津滨发展 | 1.77 | -49.08 | +0.02 | +1.14% | 259697 | 4471.011 | 1.61% | | 600468 | 百利电气 | 5.80 | 76.37 | +0.06 | +1.05% | 190511 | 10781.36 | 1.75% | | 002554 | 惠博普 | 3.26 | -10.15 | +0.03 | +0.93% | 364254 | 11750.75 | 2.73% | | 300875 | 捷强装备 | 30.94 | -26.89 | +0.26 | +0.85% | 29400 | 8867.329 | 3.35% | | 001206 | 依依股份 | 16.85 | 19.89 | +0.12 | +0.72% | 38342 | 6344.229 | 3.59% | | 600874 | 创业环保 | 5.74 | 10.20 | +0.04 | +0.70% | 66883 | 3791.607 | 0.54% | | 000537 | 绿发电力 | 8.13 | 26.30 | +0.04 | +0.49% | 343365 | 27512.83 | 1.67% | | 600787 | 中储股份 | 4.50 | 18.05 | +0.02 | +0.45% | 219861 | 9720.281 | 1.01% | | 601808 | 中海油服 | 11.92 | 14.93 | +0.05 | +0.42% | 236201 | 27850.45 | 0.80% | | 603019 | 中科曙光 | 89.02 | 58.73 | +0.34 | +0.38% | 500786 | 440895.6 | 3.42% | | 000965 | 天保基建 | 3.18 | -205.06 | +0.01 | +0.32% | 130608 | 4081.49 | 1.18% | | 603969 | 银龙股份 | 7.37 | 17.76 | +0.02 | +0.27% | 163005 | 11757.53 | 1.93% | | 601686 | 友发集团 | 5.08 | 11.06 | +0.01 | +0.20% | 90511 | 4524.688 | 0.61% | | 600335 | 国机汽车 | 5.18 | 18.63 | +0.01 | +0.19% | 140602 | 7111.841 | 0.95% | | 688185 | 康希诺 | 50.00 | -12276.88 | +0.07 | +0.14% | 19607.37 | 9514.656 | 1.71% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 603096 | 新经典 | 14.44 | 30.45 | 0.00 | 0.00% | 18036 | 2532.477 | 1.17% | | 300119 | 瑞普生物 | 15.19 | 18.00 | -0.01 | -0.07% | 37538 | 5570.8 | 1.13% | | 600329 | 达仁堂 | 37.79 | 13.35 | -0.05 | -0.13% | 46158 | 17106.83 | 0.81% | | 002393 | 力生制药 | 14.13 | 10.57 | -0.02 | -0.14% | 22259 | 3080.298 | 0.74% | | 688041 | 海光信息 | 327.30 | 279.06 | -0.70 | -0.21% | 434214.4 | 1413461 | 1.87% | | 000927 | 中国铁物 | 2.43 | 29.37 | -0.01 | -0.41% | 517398 | 12389.88 | 0.86% | | 002337 | 赛象科技 | 4.81 | 56.37 | -0.02 | -0.41% | 91026 | 4289.536 | 1.55% | | 000695 | 滨海能源 | 14.10 | -36.79 | -0.07 | -0.49% | 176802 | 24455.48 | 7.97% | | 603529 | 爱玛科技 | 20.08 | 10.72 | -0.13 | -0.64% | 81061 | 15891.64 | 0.96% | | 600488 | 津药药业 | 4.52 | 186.90 | -0.03 | -0.66% | 660338 | 29292.44 | 6.05% | | 688420 | 美腾科技 | 22.39 | -433.08 | -0.18 | -0.80% | 11188.04 | 2461.321 | 1.27% | | 002432 | 九安医疗 | 72.88 | 14.80 | -0.63 | -0.86% | 309428 | 223433.4 | 6.65% | | 600800 | 渤海化学 | 3.47 | -6.21 | -0.03 | -0.86% | 214027 | 7301.129 | 1.93% | | 300026 | 红日药业 | 2.99 | 376.15 | -0.03 | -0.99% | 379150 | 11182.62 | 1.26% | | 600158 | 中体产业 | 7.52 | -37.63 | -0.09 | -1.18% | 661447 | 49122.6 | 6.89% | | 600821 | 金开新能 | 6.46 | -331.72 | -0.09 | -1.37% | 874911.1 | 56396.52 | 4.45% | | 603135 | 中重科技 | 12.75 | -468.91 | -0.18 | -1.39% | 210878 | 26601.68 | 3.35% | | 300375 | 鹏翎股份 | 4.48 | -16.20 | -0.08 | -1.75% | 190862 | 8465.396 | 3.61% | | 600645 | 中源协和 | 17.99 | 76.50 | -0.36 | -1.96% | 131857 | 23236.55 | 2.82% | | 002887 | 绿茵生态 | 11.26 | 25.53 | -0.28 | -2.43% | 54277 | 6064.586 | 2.50% | | 002510 | 天汽模 | 6.02 | 102.14 | -0.16 | -2.59% | 237356 | 14219.05 | 2.36% | | 300988 | 津荣天宇 | 17.27 | 36.47 | -0.46 | -2.59% | 45528 | 7829.306 | 2.81% | | 600535 | 天士力 | 13.69 | 17.62 | -0.40 | -2.84% | 173871 | 23605.02 | 1.16% | | 301102 | 兆讯传媒 | 9.70 | -1314.71 | -0.30 | -3.00% | 27686 | 2665.582 | 0.68% | | 603061 | 金海通 | 339.80 | 126.68 | -11.00 | -3.14% | 35651 | 122995.7 | 4.10% | | 688153 | 唯捷创芯 | 30.96 | 977.82 | -1.05 | -3.28% | 65457.97 | 20320.01 | 1.60% | | 688108 | 赛诺医疗 | 19.46 | 118.25 | -0.70 | -3.47% | 161117.3 | 31198.14 | 3.85% | | 300828 | 锐新科技 | 20.86 | 126.53 | -0.76 | -3.52% | 106584 | 22395.24 | 12.63% | | 603712 | 七一二 | 12.74 | -19.54 | -0.49 | -3.70% | 190302 | 23952.12 | 2.47% | | 600082 | ST海泰 | 2.86 | -25.38 | -0.13 | -4.35% | 144280 | 4124.696 | 2.27% | | 002134 | 天津普林 | 28.90 | 451.77 | -1.42 | -4.68% | 213037 | 61254.84 | 8.60% | | 688818 | 电科蓝天 | 65.53 | 304.12 | -4.27 | -6.12% | 182627.6 | 120515.6 | 13.83% | | 920009 | 丹娜生物 | 38.60 | 33.48 | -3.37 | -8.03% | 16384 | 6319.129 | 16.25% |
|