|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:124下跌家数:287平均涨幅:-0.92%平均换手:3.93%总成交额:2275.27亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 638.00 | 624.34 | +89.00 | +16.21% | 74887.44 | 442738.6 | 10.33% | | 920178 | 锐翔智能 | 169.00 | 85.27 | +22.65 | +15.48% | 38202 | 60297.51 | 26.15% | | 688551 | 科威尔 | 76.00 | 125.64 | +8.90 | +13.26% | 96346.3 | 69659.95 | 11.46% | | 688361 | 中科飞测 | 312.34 | 19354.07 | +36.44 | +13.21% | 89286.33 | 265530.5 | 2.55% | | 300195 | 长荣股份 | 6.60 | -203.96 | +0.74 | +12.63% | 526036 | 32468.7 | 16.76% | | 688813 | 泰金新能 | 222.20 | 202.25 | +24.10 | +12.17% | 42225.19 | 88214.98 | 14.04% | | 688037 | 芯源微 | 318.00 | 908.77 | +34.23 | +12.06% | 93737.86 | 282321.6 | 4.65% | | 688630 | 芯碁微装 | 513.88 | 195.40 | +50.99 | +11.02% | 59582.89 | 293698 | 4.52% | | 688789 | 宏华数科 | 58.10 | 22.69 | +5.52 | +10.50% | 39179.4 | 22035.01 | 2.17% | | 000925 | 众合科技 | 9.09 | -135.17 | +0.83 | +10.05% | 955884 | 83610.59 | 14.24% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 225850 | 149202.6 | 9.06% | | 603324 | 盛剑科技 | 45.30 | -104.78 | +4.12 | +10.00% | 164078 | 69905.54 | 11.11% | | 300604 | 长川科技 | 307.35 | 123.97 | +27.95 | +10.00% | 405481 | 1186874 | 8.28% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 30901 | 115959.2 | 3.55% | | 688001 | 华兴源创 | 89.99 | 374.34 | +8.01 | +9.77% | 160118.5 | 136305.2 | 3.40% | | 300751 | 迈为股份 | 227.75 | 93.75 | +19.44 | +9.33% | 125571 | 274761.1 | 6.51% | | 300412 | 迦南科技 | 5.08 | 99.73 | +0.42 | +9.01% | 817014 | 41201.66 | 17.45% | | 300382 | 斯莱克 | 18.49 | -126.21 | +1.50 | +8.83% | 615188 | 107036.5 | 9.49% | | 301021 | 英诺激光 | 128.70 | 294.85 | +10.34 | +8.74% | 103388 | 131777.5 | 6.77% | | 300151 | 昌红科技 | 24.30 | 202.80 | +1.94 | +8.68% | 308319 | 71548.18 | 8.36% | | 301369 | 联动科技 | 231.50 | 598.05 | +17.62 | +8.24% | 33677 | 75016.75 | 6.14% | | 301338 | 凯格精机 | 167.90 | 114.47 | +12.40 | +7.97% | 103278 | 168385.4 | 9.52% | | 605369 | 拱东医疗 | 18.20 | 71.55 | +1.26 | +7.44% | 108716 | 18715.27 | 4.93% | | 603283 | 赛腾股份 | 69.86 | 48.50 | +4.57 | +7.00% | 313493 | 213904 | 8.89% | | 688003 | 天准科技 | 120.19 | 206.46 | +7.64 | +6.79% | 81929.14 | 94115.43 | 4.22% | | 301013 | 利和兴 | 74.95 | -109.57 | +4.63 | +6.58% | 520647 | 384220.7 | 27.51% | | 688072 | 拓荆科技 | 820.00 | 140.98 | +50.00 | +6.49% | 88363.1 | 697398.9 | 3.13% | | 688652 | 京仪装备 | 161.40 | 171.08 | +9.50 | +6.25% | 89665.42 | 140779.6 | 7.43% | | 688147 | 微导纳米 | 125.68 | 373.50 | +7.38 | +6.24% | 133515.4 | 163627.8 | 2.87% | | 688376 | 美埃科技 | 84.60 | 103.21 | +4.94 | +6.20% | 37304.39 | 30785.15 | 2.76% | | 688312 | 燕麦科技 | 96.95 | 104.28 | +5.59 | +6.12% | 78868.46 | 73637.94 | 5.38% | | 301568 | 思泰克 | 120.81 | 104.08 | +6.96 | +6.11% | 51187 | 61156.57 | 10.71% | | 001223 | 欧克科技 | 52.49 | 220.62 | +2.99 | +6.04% | 79405 | 39633.61 | 11.37% | | 688729 | 屹唐股份 | 40.48 | 195.31 | +2.30 | +6.02% | 413972.4 | 161985.1 | 19.25% | | 300753 | 爱朋医疗 | 21.84 | -255.79 | +1.23 | +5.97% | 182906 | 40815.78 | 20.65% | | 301312 | 智立方 | 113.02 | 295.51 | +6.02 | +5.63% | 56897 | 64201.14 | 6.71% | | 300836 | 佰奥智能 | 75.51 | 71.78 | +3.67 | +5.11% | 22160 | 16143.06 | 3.49% | | 301629 | 矽电股份 | 404.00 | 545.13 | +19.45 | +5.06% | 27309 | 109412.6 | 14.23% | | 688120 | 华海清科 | 242.49 | 109.30 | +11.48 | +4.97% | 133069 | 319005.5 | 2.69% | | 002008 | 大族激光 | 152.23 | 113.55 | +7.12 | +4.91% | 1187226 | 1750067 | 12.41% | | 300003 | 乐普医疗 | 12.52 | 27.80 | +0.58 | +4.86% | 590267 | 73767.86 | 3.74% | | 603032 | 德新科技 | 26.35 | 89.40 | +1.21 | +4.81% | 163814 | 42631.79 | 7.07% | | 002950 | 奥美医疗 | 10.30 | 24.04 | +0.47 | +4.78% | 285278 | 28755.3 | 6.64% | | 002975 | 博杰股份 | 151.32 | 135.24 | +6.72 | +4.65% | 167134 | 248061.9 | 12.17% | | 688755 | 汉邦科技 | 29.42 | 50.23 | +1.20 | +4.25% | 34891.93 | 10368.97 | 4.37% | | 688006 | 杭可科技 | 39.79 | 63.10 | +1.62 | +4.24% | 248640.3 | 98351.89 | 4.12% | | 600343 | 航天动力 | 24.61 | -83.26 | +1.00 | +4.24% | 341058 | 82309.25 | 5.34% | | 300757 | 罗博特科 | 602.50 | -1276.85 | +24.30 | +4.20% | 77532 | 452706.8 | 4.77% | | 300521 | 爱司凯 | 27.34 | -303.37 | +1.09 | +4.15% | 101966 | 27966.16 | 6.90% | | 002833 | 弘亚数控 | 18.67 | 17.86 | +0.73 | +4.07% | 153565 | 28535.41 | 5.33% | | 603800 | 洪田股份 | 77.23 | 676.29 | +2.82 | +3.79% | 74242 | 55809.55 | 3.57% | | 688383 | 新益昌 | 192.92 | -166.81 | +6.83 | +3.67% | 21177.29 | 39785.83 | 2.08% | | 688200 | 华峰测控 | 439.00 | 154.92 | +14.85 | +3.50% | 55684.71 | 240222.1 | 2.78% | | 688328 | 深科达 | 81.66 | 207.45 | +2.76 | +3.50% | 66032.64 | 52390.46 | 6.99% | | 300786 | 国林科技 | 23.25 | -504.09 | +0.77 | +3.43% | 192501 | 43819.18 | 13.12% | | 002931 | 锋龙股份 | 74.38 | 906.49 | +2.42 | +3.36% | 149828 | 109767.3 | 7.44% | | 300293 | 蓝英装备 | 19.37 | -47.71 | +0.63 | +3.36% | 163106 | 30936.82 | 4.82% | | 688531 | 日联科技 | 166.52 | 149.16 | +5.32 | +3.30% | 69524.5 | 113566.1 | 6.06% | | 301200 | 大族数控 | 357.46 | 169.64 | +11.02 | +3.18% | 44067 | 154880.5 | 1.04% | | 301053 | 远信工业 | 45.08 | 282.45 | +1.36 | +3.11% | 74808 | 32214.15 | 6.11% | | 688012 | 中微公司 | 383.00 | 132.98 | +11.28 | +3.03% | 311931.9 | 1182595 | 3.33% | | 002371 | 北方华创 | 770.07 | 100.10 | +22.58 | +3.02% | 131088 | 992315.1 | 1.81% | | 688419 | 耐科装备 | 74.69 | 119.07 | +2.19 | +3.02% | 60361.2 | 43940.33 | 5.27% | | 920706 | 铁拓机械 | 19.72 | 41.43 | +0.56 | +2.92% | 36481 | 7300.335 | 7.65% | | 300998 | 宁波方正 | 28.17 | 164.66 | +0.78 | +2.85% | 62677 | 17151.84 | 5.82% | | 300653 | 正海生物 | 15.69 | 40.04 | +0.43 | +2.82% | 54119 | 8585.8 | 3.01% | | 002957 | 科瑞技术 | 56.32 | 79.31 | +1.39 | +2.53% | 293324 | 161852.9 | 7.01% | | 300316 | 晶盛机电 | 57.06 | 180.32 | +1.26 | +2.26% | 401412 | 224489.3 | 3.26% | | 688700 | 东威科技 | 91.90 | 184.98 | +2.00 | +2.22% | 140921.1 | 127942.3 | 4.72% | | 600843 | 上工申贝 | 8.77 | -53.91 | +0.19 | +2.21% | 435003 | 37027.84 | 9.27% | | 300450 | 先导智能 | 45.28 | 47.26 | +0.97 | +2.19% | 523984 | 236969.3 | 3.36% | | 301018 | 申菱环境 | 112.90 | 221.30 | +2.37 | +2.14% | 199487 | 221646.8 | 7.05% | | 002223 | 鱼跃医疗 | 25.57 | 19.94 | +0.52 | +2.08% | 130914 | 33276.46 | 1.39% | | 600879 | 航天电子 | 19.26 | 278.05 | +0.38 | +2.01% | 1137610 | 215472.1 | 3.45% | | 920069 | 普昂医疗 | 36.87 | 21.44 | +0.67 | +1.85% | 11279 | 4133.06 | 7.63% | | 605186 | 健麾信息 | 35.07 | 155.01 | +0.62 | +1.80% | 102950 | 35669.71 | 7.57% | | 002837 | 英维克 | 82.86 | 218.82 | +1.38 | +1.69% | 1052507 | 853116.4 | 9.31% | | 688392 | 骄成超声 | 175.20 | 140.60 | +2.90 | +1.68% | 55499.67 | 97085.98 | 4.80% | | 600499 | 科达制造 | 14.67 | 18.17 | +0.24 | +1.66% | 217222 | 31724.47 | 1.13% | | 605305 | 中际联合 | 43.55 | 16.51 | +0.71 | +1.66% | 85742 | 36832.89 | 4.03% | | 688198 | 佰仁医疗 | 87.36 | 59.44 | +1.37 | +1.59% | 8866.93 | 7731.596 | 0.64% | | 603301 | 振德医疗 | 88.06 | 88.01 | +1.26 | +1.45% | 22282 | 19537.87 | 0.84% | | 688478 | 晶升股份 | 89.07 | -276.60 | +1.27 | +1.45% | 117650.6 | 104736.4 | 8.50% | | 688400 | 凌云光 | 66.28 | 91.77 | +0.94 | +1.44% | 187428 | 122580.5 | 4.07% | | 688626 | 翔宇医疗 | 46.80 | 92.99 | +0.65 | +1.41% | 42051.16 | 20000.95 | 2.63% | | 300443 | 金雷股份 | 22.49 | 22.40 | +0.31 | +1.40% | 64893 | 14437.93 | 2.62% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.15 | +1.22% | 124480 | 15362.3 | 7.46% | | 301122 | 采纳股份 | 28.23 | 312.31 | +0.31 | +1.11% | 35779 | 10046.14 | 4.73% | | 920177 | 恒道科技 | 28.44 | 19.42 | +0.29 | +1.03% | 7526 | 2116.55 | 4.06% | | 920522 | 纳科诺尔 | 27.37 | 129.11 | +0.27 | +1.00% | 80303 | 22697.79 | 4.41% | | 688215 | 瑞晟智能 | 40.98 | 88.01 | +0.40 | +0.99% | 12904.84 | 5232.777 | 1.43% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.12 | +0.99% | 77925 | 9621.033 | 3.82% | | 688580 | 伟思医疗 | 55.47 | 31.92 | +0.51 | +0.93% | 39353.22 | 22331.96 | 4.11% | | 603337 | 杰克科技 | 40.40 | 22.20 | +0.35 | +0.87% | 32069 | 12967.11 | 0.68% | | 688617 | 惠泰医疗 | 188.49 | 30.77 | +1.61 | +0.86% | 17732.87 | 33818.09 | 1.25% | | 300326 | ST凯利 | 6.04 | 24.16 | +0.05 | +0.83% | 50653 | 3061.378 | 0.71% | | 002006 | 精工科技 | 14.62 | 39.61 | +0.12 | +0.83% | 112369 | 16179.34 | 2.16% | | 688097 | 博众精工 | 62.66 | 42.88 | +0.51 | +0.82% | 110666.7 | 67857.8 | 2.49% | | 301662 | 宏工科技 | 107.87 | 105.52 | +0.85 | +0.79% | 20060 | 21475.47 | 4.50% | | 002901 | 大博医疗 | 42.37 | 27.28 | +0.32 | +0.76% | 18510 | 7852.838 | 0.64% | | 920125 | 鸿仕达 | 219.60 | 229.51 | +1.60 | +0.73% | 15441 | 33489.9 | 9.37% | | 300648 | 星云股份 | 44.24 | -33.23 | +0.29 | +0.66% | 24932 | 11076.68 | 1.84% | | 300633 | 开立医疗 | 19.02 | 45.50 | +0.12 | +0.63% | 72473 | 13915.48 | 2.79% | | 920156 | 海昌智能 | 54.00 | 27.76 | +0.33 | +0.61% | 15675 | 8377.91 | 7.22% | | 688028 | 沃尔德 | 116.21 | 172.38 | +0.71 | +0.61% | 58939.7 | 67032.38 | 3.90% | | 688016 | 心脉医疗 | 89.34 | 18.71 | +0.54 | +0.61% | 16152.49 | 14492.34 | 1.31% | | 688082 | 盛美上海 | 402.18 | 154.79 | +2.37 | +0.59% | 83800.88 | 339739.5 | 1.76% | | 688071 | 华依科技 | 35.17 | -47.14 | +0.18 | +0.51% | 35376.2 | 12189.83 | 4.17% | | 300619 | 金银河 | 38.43 | 94.40 | +0.19 | +0.50% | 42798 | 16320.21 | 2.92% | | 301363 | 美好医疗 | 19.26 | 53.25 | +0.09 | +0.47% | 226434 | 44125.9 | 4.34% | | 603308 | 应流股份 | 66.47 | 119.80 | +0.31 | +0.47% | 278091 | 179725.3 | 4.10% | | 002698 | 博实股份 | 11.98 | 24.89 | +0.05 | +0.42% | 139898 | 16620.49 | 1.66% | | 301513 | 尚水智能 | 63.54 | 46.42 | +0.25 | +0.40% | 13486 | 8567.978 | 6.69% | | 002757 | 南兴股份 | 20.42 | 50.17 | +0.08 | +0.39% | 118982 | 23945.42 | 4.22% | | 600855 | 航天长峰 | 14.33 | -40.45 | +0.05 | +0.35% | 95833 | 13632.13 | 2.05% | | 603690 | 至纯科技 | 31.43 | -14.47 | +0.09 | +0.29% | 365134 | 113680.2 | 9.53% | | 688125 | 安达智能 | 172.52 | -118.89 | +0.47 | +0.27% | 10760.17 | 18360.39 | 1.32% | | 688314 | 康拓医疗 | 38.00 | 35.15 | +0.10 | +0.26% | 19862.87 | 7272.377 | 2.44% | | 300097 | 智云股份 | 9.14 | -9.99 | +0.02 | +0.22% | 115072 | 10411.93 | 4.36% | | 688718 | 唯赛勃 | 17.52 | 60.52 | +0.02 | +0.11% | 29020.4 | 5056.957 | 1.67% | | 603088 | 宁波精达 | 10.35 | 56.67 | +0.01 | +0.10% | 158809 | 16128.05 | 3.63% | | 688556 | 高测股份 | 11.90 | -592.95 | +0.01 | +0.08% | 326895.8 | 38327.59 | 3.93% | | 300486 | 东杰智能 | 22.13 | 439.57 | +0.01 | +0.05% | 135559 | 29648.83 | 2.84% | | 301290 | 东星医疗 | 29.17 | -91.06 | +0.01 | +0.03% | 26889 | 7855.365 | 3.38% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688559 | 海目星 | 75.67 | -28.17 | -0.01 | -0.01% | 118686.4 | 88875.05 | 4.79% | | 603135 | 中重科技 | 12.89 | -474.06 | -0.01 | -0.08% | 227138 | 28861.46 | 3.61% | | 001256 | 炜冈科技 | 25.29 | 24.97 | -0.02 | -0.08% | 76514 | 19456.44 | 7.16% | | 688155 | 先惠技术 | 81.83 | 23.20 | -0.07 | -0.09% | 31273.09 | 25485.3 | 2.47% | | 688277 | 天智航 | 19.13 | -40.39 | -0.02 | -0.10% | 72852.93 | 13920.56 | 1.60% | | 301392 | 汇成真空 | 200.00 | 482.80 | -0.23 | -0.11% | 42429 | 85050.43 | 10.40% | | 688516 | 奥特维 | 54.72 | 43.37 | -0.08 | -0.15% | 104414.2 | 56623.38 | 3.32% | | 688271 | 联影医疗 | 102.33 | 44.43 | -0.19 | -0.19% | 82037.51 | 84949.32 | 1.00% | | 688633 | 星球石墨 | 31.53 | 23.82 | -0.12 | -0.38% | 55417.37 | 17329.75 | 3.25% | | 300228 | 富瑞特装 | 7.69 | 18.54 | -0.03 | -0.39% | 190442 | 14407.9 | 3.40% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.04 | -0.50% | 155863 | 12485.62 | 2.22% | | 300631 | 久吾高科 | 25.33 | 44.09 | -0.14 | -0.55% | 26084 | 6544.135 | 2.14% | | 688518 | 联赢激光 | 28.64 | 58.79 | -0.16 | -0.56% | 171510 | 48619.4 | 5.02% | | 688084 | 晶品特装 | 49.66 | -245.55 | -0.32 | -0.64% | 9453.41 | 4639.285 | 1.25% | | 600587 | 新华医疗 | 12.14 | 15.03 | -0.08 | -0.65% | 58578 | 7172.788 | 0.97% | | 300776 | 帝尔激光 | 165.11 | 90.61 | -1.10 | -0.66% | 132009 | 216311.7 | 7.36% | | 300457 | 赢合科技 | 22.00 | 24.27 | -0.15 | -0.68% | 129744 | 28624.63 | 2.04% | | 300545 | 联得装备 | 37.47 | 72.75 | -0.28 | -0.74% | 107612 | 39916.56 | 9.00% | | 002595 | 豪迈科技 | 48.10 | 23.36 | -0.37 | -0.76% | 37271 | 17919.76 | 0.32% | | 688499 | 利元亨 | 45.80 | 134.25 | -0.37 | -0.80% | 49748.39 | 22644.15 | 2.95% | | 600388 | 龙净环保 | 15.71 | 17.03 | -0.13 | -0.82% | 86692 | 13671.4 | 0.68% | | 300246 | 宝莱特 | 17.86 | -51.82 | -0.15 | -0.83% | 104918 | 18705.7 | 4.96% | | 920599 | 同力股份 | 16.43 | 9.04 | -0.14 | -0.84% | 42842 | 7074.433 | 1.22% | | 300453 | 三鑫医疗 | 9.34 | 17.44 | -0.08 | -0.85% | 67260 | 6334.722 | 1.85% | | 688805 | 健信超导 | 46.09 | 93.30 | -0.41 | -0.88% | 25163.54 | 11506.8 | 7.50% | | 688029 | 南微医学 | 70.85 | 23.94 | -0.65 | -0.91% | 12339.84 | 8776.057 | 0.66% | | 001332 | 锡装股份 | 43.20 | 24.55 | -0.40 | -0.92% | 33248 | 14115.06 | 4.95% | | 002196 | 方正电机 | 13.82 | 143.74 | -0.13 | -0.93% | 624839 | 85814.94 | 12.79% | | 300400 | 劲拓股份 | 41.12 | 117.62 | -0.39 | -0.94% | 102507 | 41896.45 | 4.24% | | 301360 | 荣旗科技 | 73.80 | 104.34 | -0.70 | -0.94% | 18506 | 13673.68 | 5.43% | | 688501 | 青达环保 | 20.88 | 19.29 | -0.20 | -0.95% | 23974.52 | 4955.226 | 1.93% | | 002997 | 瑞鹄模具 | 29.71 | 15.50 | -0.30 | -1.00% | 39951 | 11993.02 | 1.91% | | 002611 | 东方精工 | 17.81 | 49.26 | -0.18 | -1.00% | 365728 | 64772.33 | 3.65% | | 688096 | 京源环保 | 14.70 | -46.00 | -0.15 | -1.01% | 104496.2 | 15184.29 | 4.43% | | 688581 | 安杰思 | 53.51 | 19.53 | -0.55 | -1.02% | 3605.54 | 1950.9 | 0.87% | | 688659 | 元琛科技 | 11.36 | -62.67 | -0.12 | -1.05% | 71698.35 | 8040.851 | 4.48% | | 688712 | 北芯生命 | 39.38 | 156.22 | -0.42 | -1.06% | 25860.42 | 10251.49 | 6.97% | | 688170 | 德龙激光 | 81.60 | 502.43 | -0.89 | -1.08% | 77480.46 | 62541 | 7.50% | | 000680 | 山推股份 | 9.88 | 11.68 | -0.11 | -1.10% | 188668 | 18566.26 | 1.44% | | 603309 | 维力医疗 | 11.52 | 43.47 | -0.13 | -1.12% | 39028 | 4527.09 | 1.34% | | 920174 | 五新智能 | 33.55 | 32.32 | -0.38 | -1.12% | 9689 | 3247.392 | 1.75% | | 300171 | 东富龙 | 11.28 | 41.58 | -0.13 | -1.14% | 96825 | 11064.58 | 1.73% | | 920284 | 灵鸽科技 | 23.44 | -227.53 | -0.28 | -1.18% | 24682 | 5864.98 | 3.68% | | 300238 | 冠昊生物 | 11.38 | 153.62 | -0.14 | -1.22% | 78462 | 8937.285 | 2.96% | | 688623 | 双元科技 | 94.93 | 100.61 | -1.17 | -1.22% | 4432.16 | 4194.905 | 2.32% | | 688358 | 祥生医疗 | 33.04 | 30.64 | -0.41 | -1.23% | 19655.21 | 6654.219 | 1.76% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 32110 | 2318.79 | 0.74% | | 603036 | 如通股份 | 15.70 | 32.45 | -0.20 | -1.26% | 67896 | 10679.6 | 3.30% | | 301367 | 瑞迈特 | 40.75 | 26.57 | -0.53 | -1.28% | 12692 | 5231.026 | 1.29% | | 300049 | 福瑞医科 | 40.45 | 68.16 | -0.54 | -1.32% | 69302 | 28262.67 | 2.97% | | 301097 | 天益医疗 | 37.86 | -189.10 | -0.52 | -1.35% | 9195 | 3452.19 | 3.18% | | 002432 | 九安医疗 | 68.05 | 13.82 | -0.94 | -1.36% | 176255 | 121152 | 3.79% | | 300529 | 健帆生物 | 15.63 | 22.11 | -0.22 | -1.39% | 53598 | 8494.278 | 1.05% | | 300307 | 慈星股份 | 7.60 | 54.32 | -0.11 | -1.43% | 247238 | 18675.25 | 3.14% | | 002382 | 蓝帆医疗 | 5.40 | -6.47 | -0.08 | -1.46% | 143913 | 7852.66 | 1.44% | | 000519 | 中兵红箭 | 21.59 | 133.45 | -0.32 | -1.46% | 1092319 | 232295.5 | 7.84% | | 301468 | 博盈特焊 | 49.66 | 173.26 | -0.74 | -1.47% | 113195 | 55397.92 | 11.61% | | 688301 | 奕瑞科技 | 109.73 | 47.37 | -1.65 | -1.48% | 112781 | 123950.3 | 3.81% | | 688310 | 迈得医疗 | 15.91 | 46.11 | -0.24 | -1.49% | 30373.52 | 4845.054 | 1.85% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.11 | -1.49% | 732347.1 | 53331.33 | 1.04% | | 688114 | 华大智造 | 49.56 | -130.64 | -0.76 | -1.51% | 41419.5 | 20798.33 | 1.00% | | 601038 | 一拖股份 | 10.95 | 14.56 | -0.17 | -1.53% | 52838 | 5780.502 | 0.72% | | 301602 | 超研股份 | 14.74 | 53.18 | -0.23 | -1.54% | 52930 | 8107.385 | 2.54% | | 603029 | 天鹅股份 | 15.40 | 25.02 | -0.25 | -1.60% | 34530 | 5295.979 | 2.85% | | 300875 | 捷强装备 | 30.03 | -26.10 | -0.49 | -1.61% | 22436 | 6723.38 | 2.56% | | 688726 | 拉普拉斯 | 51.35 | 42.37 | -0.86 | -1.65% | 104804.6 | 53628.12 | 4.77% | | 301081 | 严牌股份 | 14.70 | 424.80 | -0.25 | -1.67% | 52194 | 7693.513 | 2.33% | | 603656 | 泰禾智能 | 18.00 | 100.86 | -0.31 | -1.69% | 38581 | 7020.375 | 2.11% | | 301598 | 博科测试 | 52.63 | 24.96 | -0.91 | -1.70% | 5235 | 2755.336 | 2.90% | | 003036 | 泰坦股份 | 89.63 | 396.61 | -1.57 | -1.72% | 79018 | 71042.16 | 3.65% | | 002164 | 宁波东力 | 12.43 | 32.77 | -0.22 | -1.74% | 133012 | 16512.24 | 2.77% | | 601106 | 中国一重 | 3.37 | -102.28 | -0.06 | -1.75% | 651569 | 21843.76 | 0.95% | | 300902 | 国安达 | 16.83 | -300.45 | -0.30 | -1.75% | 36379 | 6138.33 | 2.87% | | 300095 | 华伍股份 | 8.89 | -17.43 | -0.16 | -1.77% | 123442 | 10856.9 | 3.89% | | 603638 | 艾迪精密 | 23.54 | 45.53 | -0.43 | -1.79% | 115778 | 27352.75 | 1.35% | | 002651 | 利君股份 | 7.64 | 191.83 | -0.14 | -1.80% | 64796 | 4950.553 | 1.15% | | 002779 | 中坚科技 | 73.30 | 85.19 | -1.35 | -1.81% | 32429 | 23734.59 | 1.96% | | 300056 | 中创环保 | 8.04 | -28.38 | -0.15 | -1.83% | 192846 | 15510.06 | 5.01% | | 300410 | 正业科技 | 12.17 | 111.50 | -0.23 | -1.85% | 306574 | 37220.11 | 8.35% | | 603666 | 亿嘉和 | 28.13 | -57.91 | -0.54 | -1.88% | 50834 | 14251.93 | 2.47% | | 300760 | 迈瑞医疗 | 136.73 | 21.15 | -2.65 | -1.90% | 106482 | 148007.1 | 0.88% | | 603338 | 浙江鼎力 | 44.88 | 11.81 | -0.87 | -1.90% | 52939 | 23753.98 | 1.05% | | 688646 | ST逸飞 | 75.52 | -86.71 | -1.48 | -1.92% | 16013.47 | 11916.86 | 2.76% | | 688410 | 山外山 | 14.24 | 27.86 | -0.28 | -1.93% | 52835.25 | 7562.307 | 1.65% | | 688113 | 联测科技 | 37.55 | 24.91 | -0.74 | -1.93% | 10519.09 | 3955.076 | 1.63% | | 600169 | ST太重 | 2.01 | 27.74 | -0.04 | -1.95% | 194861 | 3909.629 | 0.58% | | 601100 | 恒立液压 | 109.97 | 53.26 | -2.21 | -1.97% | 77986 | 86014.46 | 0.58% | | 301128 | 强瑞技术 | 153.48 | 153.94 | -3.20 | -2.04% | 72860 | 111511.9 | 5.72% | | 688212 | 澳华内镜 | 30.05 | 255.96 | -0.63 | -2.05% | 24695.74 | 7448.158 | 1.83% | | 301033 | 迈普医学 | 49.35 | 30.17 | -1.06 | -2.10% | 10947 | 5431.732 | 1.94% | | 688290 | 景业智能 | 64.24 | -227.54 | -1.39 | -2.12% | 11980.76 | 7634.526 | 1.17% | | 688273 | 麦澜德 | 40.48 | 47.24 | -0.88 | -2.13% | 16092.75 | 6650.51 | 1.61% | | 600528 | 中铁工业 | 6.88 | 11.17 | -0.15 | -2.13% | 108635 | 7544.913 | 0.49% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.12 | -2.16% | 241086 | 13072.23 | 1.25% | | 601608 | 中信重工 | 4.96 | 59.83 | -0.11 | -2.17% | 425079 | 21042.7 | 0.93% | | 301186 | 超达装备 | 38.67 | 35.93 | -0.87 | -2.20% | 13519 | 5258.179 | 1.25% | | 300415 | 伊之密 | 19.48 | 12.83 | -0.44 | -2.21% | 63522 | 12414.59 | 1.40% | | 002690 | 美亚光电 | 14.10 | 17.12 | -0.32 | -2.22% | 56104 | 7985.625 | 1.29% | | 920925 | 锦好医疗 | 11.79 | 219.38 | -0.27 | -2.24% | 15325 | 1834.132 | 2.77% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 368795 | 15966.33 | 1.11% | | 301101 | 明月镜片 | 28.00 | 27.94 | -0.65 | -2.27% | 22538 | 6358.01 | 1.17% | | 603396 | 金辰股份 | 27.10 | 69.26 | -0.63 | -2.27% | 33668 | 9084.207 | 2.43% | | 603960 | 克来机电 | 19.62 | 242.74 | -0.46 | -2.29% | 106127 | 20599.98 | 4.05% | | 920931 | 无锡鼎邦 | 10.08 | 190.32 | -0.24 | -2.33% | 4443 | 445.535 | 1.54% | | 688161 | 威高骨科 | 21.78 | 33.37 | -0.52 | -2.33% | 13840.16 | 3044.922 | 0.35% | | 300298 | 三诺生物 | 14.19 | 66.84 | -0.34 | -2.34% | 55021 | 7943.063 | 1.23% | | 002111 | 威海广泰 | 9.18 | 29.71 | -0.22 | -2.34% | 80751 | 7443.004 | 1.65% | | 688236 | 春立医疗 | 14.96 | 20.78 | -0.36 | -2.35% | 18377.29 | 2756.725 | 0.64% | | 600031 | 三一重工 | 17.62 | 19.25 | -0.43 | -2.38% | 938432.9 | 166545.1 | 1.11% | | 920026 | 卓兆点胶 | 23.31 | 52.31 | -0.57 | -2.39% | 16611 | 3874.885 | 1.92% | | 920180 | 爱得科技 | 13.49 | 22.62 | -0.33 | -2.39% | 10706 | 1441.258 | 3.00% | | 300471 | 厚普股份 | 8.88 | -5376.62 | -0.22 | -2.42% | 63253 | 5632.877 | 1.69% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 16990 | 1497.66 | 2.53% | | 603081 | 大丰实业 | 9.12 | 65.48 | -0.23 | -2.46% | 32769 | 2988.986 | 0.78% | | 002031 | 巨轮智能 | 5.93 | -54.93 | -0.15 | -2.47% | 1690226 | 100110.6 | 8.72% | | 300140 | 节能环境 | 5.13 | 17.47 | -0.13 | -2.47% | 124658 | 6413.891 | 1.22% | | 688108 | 赛诺医疗 | 19.28 | 117.16 | -0.49 | -2.48% | 165536.9 | 32618.23 | 3.96% | | 600582 | 天地科技 | 4.65 | 13.33 | -0.12 | -2.52% | 209651 | 9813.682 | 0.51% | | 000528 | 柳工 | 7.74 | 10.12 | -0.20 | -2.52% | 331470 | 25859.47 | 1.63% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.58 | -2.52% | 4675 | 1046.951 | 2.03% | | 300771 | 智莱科技 | 11.04 | 28.89 | -0.29 | -2.56% | 41799 | 4612.058 | 2.34% | | 688816 | 易思维 | 61.97 | 92.16 | -1.63 | -2.56% | 9040.47 | 5612.855 | 4.69% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 237205 | 10717.84 | 2.45% | | 600262 | 北方股份 | 21.13 | 15.81 | -0.56 | -2.58% | 24733 | 5237.88 | 1.45% | | 688425 | 铁建重工 | 4.11 | 15.67 | -0.11 | -2.61% | 203083.7 | 8427.949 | 0.38% | | 002278 | 神开股份 | 8.11 | 89.34 | -0.22 | -2.64% | 94627 | 7649.2 | 2.84% | | 688389 | 普门科技 | 10.25 | 26.94 | -0.28 | -2.66% | 19809.57 | 2046.93 | 0.46% | | 002097 | 山河智能 | 7.66 | 117.82 | -0.21 | -2.67% | 217646 | 16664.95 | 2.03% | | 920992 | 中科美菱 | 12.74 | 61.32 | -0.35 | -2.67% | 15781 | 2053.659 | 3.22% | | 300595 | 欧普康视 | 10.86 | 20.89 | -0.30 | -2.69% | 94329 | 10422.45 | 1.41% | | 920300 | 辰光医疗 | 10.47 | -15.20 | -0.29 | -2.70% | 31015 | 3377.537 | 4.66% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.25 | -2.70% | 12946 | 1165.844 | 2.42% | | 600526 | 菲达环保 | 4.31 | 12.38 | -0.12 | -2.71% | 78607 | 3404.202 | 0.90% | | 688151 | 华强科技 | 15.63 | 113.83 | -0.44 | -2.74% | 18610.5 | 2926.848 | 0.54% | | 688013 | 天臣医疗 | 26.52 | 26.35 | -0.75 | -2.75% | 13294.25 | 3560.698 | 1.64% | | 300314 | 戴维医疗 | 9.50 | 36.79 | -0.27 | -2.76% | 25057 | 2399.843 | 1.74% | | 688529 | 豪森智能 | 16.79 | -2.82 | -0.48 | -2.78% | 19597.05 | 3286.046 | 1.17% | | 300527 | ST应急 | 6.92 | 498.99 | -0.20 | -2.81% | 67771 | 4713.452 | 0.67% | | 300396 | ST迪瑞 | 6.56 | -6.81 | -0.19 | -2.81% | 33634 | 2223.464 | 1.24% | | 603956 | 威派格 | 4.82 | -18.96 | -0.14 | -2.82% | 205404 | 9988.255 | 3.60% | | 688309 | 恒誉环保 | 59.75 | 70.10 | -1.74 | -2.83% | 13401.96 | 8143.523 | 1.69% | | 603076 | 乐惠国际 | 21.09 | 98.98 | -0.62 | -2.86% | 31179 | 6548.539 | 2.58% | | 601798 | 蓝科高新 | 7.12 | 46.36 | -0.21 | -2.86% | 64427 | 4603.499 | 1.82% | | 300462 | ST华铭 | 10.50 | -34.47 | -0.31 | -2.87% | 14531 | 1533.714 | 1.05% | | 920802 | 保丽洁 | 11.12 | 35.76 | -0.33 | -2.88% | 4273 | 473.7303 | 1.18% | | 688128 | 中国电研 | 25.25 | 18.84 | -0.75 | -2.88% | 33766.29 | 8596.52 | 0.83% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.50 | -2.91% | 106146 | 17848.64 | 1.19% | | 688306 | 均普智能 | 9.62 | 1462.12 | -0.29 | -2.93% | 147342.1 | 14207.96 | 1.20% | | 002645 | 华宏科技 | 31.42 | 50.61 | -0.95 | -2.93% | 701418 | 218317.2 | 12.37% | | 300210 | 森远股份 | 9.25 | -117.15 | -0.28 | -2.94% | 158976 | 14654.28 | 3.28% | | 300707 | 威唐工业 | 11.89 | 78.17 | -0.36 | -2.94% | 41469 | 4941.439 | 2.84% | | 688085 | 三友医疗 | 12.51 | 80.04 | -0.38 | -2.95% | 49450.46 | 6222.31 | 1.41% | | 603012 | 创力集团 | 8.15 | 57.49 | -0.25 | -2.98% | 272088 | 21991.01 | 4.21% | | 600579 | 中化装备 | 7.17 | -27.40 | -0.22 | -2.98% | 130326 | 9335.916 | 2.64% | | 600817 | 宇通重工 | 9.09 | 16.06 | -0.28 | -2.99% | 26121 | 2384.73 | 0.49% | | 600055 | 万东医疗 | 10.91 | -27.51 | -0.34 | -3.02% | 61829 | 6867.205 | 0.88% | | 601399 | 国机重装 | 3.50 | 52.65 | -0.11 | -3.05% | 1054977 | 36863.97 | 1.46% | | 603855 | 华荣股份 | 16.53 | 16.02 | -0.53 | -3.11% | 28879 | 4777.34 | 0.86% | | 688573 | 信宇人 | 18.65 | -3.79 | -0.60 | -3.12% | 28349.84 | 5294.172 | 5.33% | | 688377 | 迪威尔 | 23.85 | 48.25 | -0.77 | -3.13% | 20501.89 | 4906.549 | 0.88% | | 688351 | 微电生理 | 22.45 | 169.59 | -0.73 | -3.15% | 53045.23 | 12116.41 | 1.13% | | 920166 | 海圣医疗 | 22.23 | 21.89 | -0.73 | -3.18% | 4638 | 1042.03 | 1.95% | | 688101 | 三达膜 | 16.67 | 13.82 | -0.55 | -3.19% | 44595.52 | 7444.605 | 1.34% | | 301288 | 清研环境 | 19.39 | -65.96 | -0.64 | -3.20% | 32683 | 6454.196 | 4.18% | | 301158 | 德石股份 | 14.23 | 26.61 | -0.47 | -3.20% | 40481 | 5782.433 | 2.13% | | 300818 | 耐普矿机 | 20.68 | 71.29 | -0.69 | -3.23% | 29941 | 6218.998 | 2.11% | | 603901 | 永创智能 | 10.40 | 35.73 | -0.35 | -3.26% | 94555 | 9894.07 | 1.74% | | 300896 | 爱美客 | 88.11 | 23.27 | -2.98 | -3.27% | 40066 | 35728.92 | 1.96% | | 603205 | 健尔康 | 21.55 | 30.53 | -0.73 | -3.28% | 9660 | 2109.545 | 2.34% | | 002209 | 达意隆 | 11.21 | 20.77 | -0.38 | -3.28% | 55047 | 6134.528 | 3.52% | | 688613 | 奥精医疗 | 15.02 | 144.83 | -0.51 | -3.28% | 25773.1 | 3889.361 | 1.88% | | 002073 | 软控股份 | 5.28 | 15.13 | -0.18 | -3.30% | 174258 | 9288.433 | 1.72% | | 301087 | 可孚医疗 | 43.90 | 26.74 | -1.50 | -3.30% | 21716 | 9737.702 | 1.12% | | 300837 | 浙矿股份 | 25.62 | 35.57 | -0.88 | -3.32% | 14022 | 3614.213 | 1.85% | | 001395 | 亚联机械 | 24.68 | 15.86 | -0.86 | -3.37% | 8221 | 2036.589 | 1.58% | | 002353 | 杰瑞股份 | 159.14 | 58.13 | -5.56 | -3.38% | 154162 | 247502.6 | 2.23% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 78255 | 4941.635 | 2.87% | | 688050 | 爱博医疗 | 37.47 | 27.36 | -1.32 | -3.40% | 38709.84 | 14893.72 | 2.00% | | 301199 | 迈赫股份 | 18.11 | 39.16 | -0.64 | -3.41% | 18608 | 3383.623 | 2.56% | | 920942 | 恒立钻具 | 19.71 | 98.41 | -0.70 | -3.43% | 8383 | 1680.555 | 2.02% | | 600860 | 京城股份 | 8.39 | -62.13 | -0.30 | -3.45% | 77691 | 6651.727 | 1.75% | | 688162 | 巨一科技 | 24.44 | 44.54 | -0.88 | -3.48% | 18709.53 | 4580.881 | 1.36% | | 301112 | 信邦智能 | 28.86 | -36.92 | -1.04 | -3.48% | 16093 | 4632.242 | 1.46% | | 002430 | 杭氧股份 | 27.41 | 27.15 | -0.99 | -3.49% | 347452 | 94629.05 | 3.55% | | 688139 | 海尔生物 | 25.98 | 37.39 | -0.95 | -3.53% | 50551.01 | 13377.63 | 1.60% | | 300812 | 易天股份 | 27.96 | 728.27 | -1.03 | -3.55% | 136914 | 38194.91 | 7.69% | | 301105 | 鸿铭股份 | 47.50 | -90.33 | -1.75 | -3.55% | 6390 | 3072.37 | 3.89% | | 920717 | 瑞星股份 | 7.04 | -65.70 | -0.26 | -3.56% | 10047 | 707.0712 | 2.27% | | 001336 | 楚环科技 | 23.65 | 42.02 | -0.88 | -3.59% | 16559 | 3936.17 | 3.36% | | 603273 | 天元智能 | 13.64 | 105.51 | -0.52 | -3.67% | 24253 | 3336.478 | 4.33% | | 301601 | 惠通科技 | 16.75 | 36.09 | -0.64 | -3.68% | 23088 | 3862.636 | 2.73% | | 002890 | 弘宇股份 | 14.26 | 226.63 | -0.55 | -3.71% | 46861 | 6655.345 | 2.90% | | 300509 | 新美星 | 8.71 | 20.23 | -0.34 | -3.76% | 53419 | 4684.605 | 2.16% | | 300823 | 建科智能 | 15.32 | 38.96 | -0.60 | -3.77% | 32858 | 5083.173 | 3.88% | | 688638 | 誉辰智能 | 32.64 | -12.12 | -1.28 | -3.77% | 6889.98 | 2277.643 | 2.60% | | 300276 | 三丰智能 | 7.35 | -50.39 | -0.29 | -3.80% | 515177 | 38023.21 | 4.86% | | 300879 | 大叶股份 | 16.68 | -15.62 | -0.66 | -3.81% | 34148 | 5716.932 | 1.70% | | 688021 | 奥福科技 | 20.92 | 55.30 | -0.83 | -3.82% | 19073.91 | 4039.701 | 2.50% | | 300334 | 津膜科技 | 11.54 | -107.22 | -0.46 | -3.83% | 375266 | 43335.22 | 12.42% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.28 | -3.86% | 10210 | 718.7644 | 1.12% | | 600984 | 建设机械 | 3.98 | -2.24 | -0.16 | -3.86% | 369948 | 14680.28 | 2.94% | | 603014 | 威高血净 | 34.41 | 29.44 | -1.39 | -3.88% | 37472 | 13010.16 | 3.69% | | 603280 | 南方路机 | 26.72 | 30.45 | -1.08 | -3.88% | 11359 | 3060.508 | 1.05% | | 920781 | 瑞奇智造 | 5.87 | -17.17 | -0.24 | -3.93% | 17979 | 1069.204 | 1.76% | | 300318 | 博晖创新 | 4.40 | -37.77 | -0.18 | -3.93% | 80624 | 3606.991 | 1.02% | | 301260 | 格力博 | 14.40 | -17.52 | -0.59 | -3.94% | 36362 | 5251.024 | 1.77% | | 603095 | 越剑智能 | 15.56 | 60.67 | -0.64 | -3.95% | 49421 | 7752.238 | 1.91% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.11 | -3.96% | 250251 | 6729.791 | 1.41% | | 301580 | 爱迪特 | 80.68 | 59.23 | -3.33 | -3.96% | 166783 | 132837.1 | 16.55% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.33 | -3.97% | 68563.81 | 5530.495 | 3.90% | | 300950 | 德固特 | 16.84 | 35.06 | -0.70 | -3.99% | 19078 | 3242.218 | 1.95% | | 301022 | 海泰科 | 23.44 | 69.72 | -0.98 | -4.01% | 16020 | 3780.098 | 2.39% | | 000852 | 石化机械 | 5.22 | -3600.20 | -0.22 | -4.04% | 128614 | 6764.236 | 1.35% | | 920200 | 振宏股份 | 37.44 | 26.13 | -1.59 | -4.07% | 23158 | 8785.897 | 5.22% | | 300206 | 理邦仪器 | 12.84 | 21.54 | -0.55 | -4.11% | 86913 | 11337.46 | 2.57% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 173877 | 4960.267 | 2.84% | | 688067 | 爱威科技 | 21.22 | 48.14 | -0.91 | -4.11% | 10930.62 | 2356.628 | 1.61% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.11 | -4.12% | 701788 | 17663.56 | 5.87% | | 301083 | 百胜智能 | 13.65 | 79.34 | -0.59 | -4.14% | 26110 | 3575.72 | 3.05% | | 601908 | 京运通 | 2.99 | -4.69 | -0.13 | -4.17% | 556117 | 16772.81 | 2.30% | | 603169 | 兰石重装 | 7.36 | -15.89 | -0.32 | -4.17% | 190686 | 14158.66 | 1.46% | | 300551 | 古鳌科技 | 10.57 | -14.62 | -0.46 | -4.17% | 85808 | 9058.232 | 2.62% | | 301533 | 威马农机 | 24.72 | 85.34 | -1.08 | -4.19% | 14521 | 3629.01 | 5.09% | | 603912 | 佳力图 | 8.42 | -73.70 | -0.37 | -4.21% | 296564 | 24758.41 | 5.47% | | 600545 | 卓郎智能 | 6.33 | -20.64 | -0.28 | -4.24% | 1475072 | 93638.71 | 8.25% | | 000425 | 徐工机械 | 8.33 | 14.80 | -0.37 | -4.25% | 1857336 | 155875.9 | 2.06% | | 301456 | 盘古智能 | 24.31 | 42.01 | -1.08 | -4.25% | 20480 | 5041.01 | 3.37% | | 920475 | 三友科技 | 12.73 | -536.59 | -0.57 | -4.29% | 7269 | 933.6294 | 1.29% | | 688420 | 美腾科技 | 21.83 | -422.25 | -0.98 | -4.30% | 11509.81 | 2540.007 | 1.30% | | 920895 | 花溪科技 | 12.82 | -204.61 | -0.58 | -4.33% | 6840 | 892.5698 | 2.38% | | 301515 | 港通医疗 | 18.72 | -383.04 | -0.85 | -4.34% | 15977 | 3028.245 | 2.44% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 11657 | 1211.728 | 1.53% | | 002366 | 融发核电 | 5.68 | -159.39 | -0.26 | -4.38% | 404317 | 23149.69 | 2.19% | | 300865 | 大宏立 | 23.53 | 183.81 | -1.08 | -4.39% | 21381 | 5112.265 | 3.44% | | 300425 | 中建环能 | 3.90 | 178.39 | -0.18 | -4.41% | 85236 | 3358.92 | 1.25% | | 920101 | 志高机械 | 20.01 | 23.52 | -0.93 | -4.44% | 4631 | 938.8276 | 1.19% | | 300173 | ST福能 | 3.41 | -16.30 | -0.16 | -4.48% | 114098 | 3964.816 | 1.55% | | 300201 | 海伦哲 | 18.95 | 59.13 | -0.89 | -4.49% | 546761 | 105224.4 | 5.45% | | 300278 | 华昌达 | 4.02 | -90.97 | -0.19 | -4.51% | 307207 | 12375.27 | 2.18% | | 002337 | 赛象科技 | 4.62 | 54.14 | -0.22 | -4.55% | 122867 | 5698.159 | 2.09% | | 301325 | 曼恩斯特 | 37.68 | -34.66 | -1.81 | -4.58% | 32303 | 12247.66 | 2.24% | | 002730 | 电光科技 | 30.43 | 161.32 | -1.47 | -4.61% | 191399 | 57956.93 | 5.53% | | 603289 | 泰瑞机器 | 8.46 | 31.65 | -0.41 | -4.62% | 57125 | 4866.412 | 1.95% | | 600560 | 金自天正 | 11.54 | 51.07 | -0.56 | -4.63% | 39678 | 4621.512 | 1.77% | | 920278 | 鹿得医疗 | 6.18 | 78.14 | -0.30 | -4.63% | 12684 | 799.8186 | 1.71% | | 300813 | 泰林生物 | 19.13 | 130.27 | -0.94 | -4.68% | 23795 | 4587.072 | 3.13% | | 300099 | 尤洛卡 | 6.50 | 26.02 | -0.32 | -4.69% | 267370 | 17458.54 | 4.56% | | 300549 | 优德精密 | 13.91 | 345.91 | -0.69 | -4.73% | 27312 | 3827.093 | 2.70% | | 688677 | 海泰新光 | 112.76 | 78.93 | -5.60 | -4.73% | 57664.09 | 66587.02 | 4.81% | | 301512 | 智信精密 | 57.08 | 100.30 | -2.90 | -4.83% | 37898 | 21868.24 | 15.16% | | 300130 | 新国都 | 22.48 | 30.43 | -1.17 | -4.95% | 267565 | 59867.72 | 6.16% | | 600302 | ST标准 | 8.42 | -18.23 | -0.44 | -4.97% | 62676 | 5323.168 | 1.81% | | 603895 | 天永智能 | 31.00 | 197.07 | -1.63 | -5.00% | 90656 | 28872.09 | 8.39% | | 000821 | ST京机 | 7.79 | 38.50 | -0.41 | -5.00% | 144133 | 11334.24 | 2.38% | | 920061 | 西磁科技 | 23.09 | 352.75 | -1.22 | -5.02% | 19181 | 4435.173 | 4.87% | | 002691 | *ST冀凯 | 4.33 | -22.87 | -0.23 | -5.04% | 51459 | 2254.81 | 1.53% | | 300869 | 康泰医学 | 11.23 | -91.90 | -0.60 | -5.07% | 63072 | 7181.279 | 2.39% | | 300092 | 科新机电 | 12.32 | 81.73 | -0.67 | -5.16% | 94322 | 11588.6 | 4.49% | | 300402 | 宝色股份 | 16.32 | 78.45 | -0.90 | -5.23% | 66462 | 10915.31 | 2.73% | | 920414 | 欧普泰 | 8.86 | -31.42 | -0.49 | -5.24% | 20283 | 1817.293 | 3.62% | | 301234 | 五洲医疗 | 35.88 | 114.50 | -2.00 | -5.28% | 19070 | 6935.45 | 4.73% | | 920856 | 浩淼科技 | 9.12 | 171.35 | -0.51 | -5.30% | 11929 | 1108.255 | 2.25% | | 000856 | 冀东装备 | 7.56 | 140.31 | -0.43 | -5.38% | 74369 | 5703.403 | 3.28% | | 002613 | 北玻股份 | 4.62 | 481.29 | -0.27 | -5.52% | 1148772 | 53336.93 | 14.85% | | 920091 | 大鹏工业 | 40.11 | 72.22 | -2.36 | -5.56% | 9815 | 4002.054 | 6.77% | | 002786 | 银宝山新 | 7.63 | -116.03 | -0.45 | -5.57% | 173891 | 13314.17 | 3.52% | | 001360 | 南矿集团 | 19.99 | 91.96 | -1.18 | -5.57% | 59371 | 12043.68 | 4.73% | | 920152 | 昆工科技 | 17.79 | -9.30 | -1.09 | -5.77% | 26893 | 4838.898 | 3.28% | | 688607 | 康众医疗 | 49.40 | -222.23 | -3.08 | -5.87% | 20159.88 | 10163.87 | 2.54% | | 920112 | 巴兰仕 | 17.12 | 13.81 | -1.09 | -5.99% | 8573 | 1494.976 | 2.46% | | 688329 | 艾隆科技 | 21.50 | 172.61 | -1.38 | -6.03% | 20410.54 | 4472.268 | 2.64% | | 600815 | 厦工股份 | 2.64 | -57.23 | -0.17 | -6.05% | 565888 | 15123.81 | 3.19% | | 300368 | 汇金股份 | 8.95 | -28.73 | -0.58 | -6.09% | 352697 | 31693.65 | 6.67% | | 002490 | 山东墨龙 | 6.54 | 981.49 | -0.43 | -6.17% | 313143 | 20548.78 | 5.78% | | 300281 | 金明精机 | 6.49 | -3122.62 | -0.43 | -6.21% | 112808 | 7395.787 | 2.84% | | 688335 | 复洁科技 | 29.35 | -1169.40 | -1.95 | -6.23% | 38301.66 | 11323.67 | 2.59% | | 688576 | 西山科技 | 44.54 | 63.13 | -3.05 | -6.41% | 10252.59 | 4600.727 | 3.17% | | 603311 | 金海高科 | 33.98 | 114.19 | -2.66 | -7.26% | 186249 | 64616.23 | 7.90% | | 300385 | ST雪浪 | 11.71 | -17.55 | -0.92 | -7.28% | 112652 | 13577.78 | 3.74% | | 603282 | 亚光股份 | 15.03 | 30.41 | -1.26 | -7.73% | 34249 | 5286.4 | 2.56% | | 600184 | 光电股份 | 26.52 | 301.58 | -2.23 | -7.76% | 595483 | 159187.1 | 10.22% | | 301138 | 华研精机 | 29.83 | 37.91 | -2.73 | -8.38% | 34152 | 10342.61 | 4.98% | | 301030 | *ST仕净 | 9.30 | -1.24 | -0.99 | -9.62% | 123453 | 11906.68 | 6.11% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2617 | 551.1402 | 0.19% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.25 | -10.12% | 262284 | 6015.632 | 3.51% | | 300461 | 田中精机 | 41.28 | 1429.60 | -4.67 | -10.16% | 121394 | 51067.84 | 8.45% | | 300029 | 天龙退 | 0.15 | -1.57 | -0.02 | -11.76% | 222994 | 358.7539 | 11.13% |
|