|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞沃科技(301232)湖南省上涨家数:58下跌家数:86平均涨幅:-0.58%平均换手:4.59%总成交额:698.83亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 33.64 | 43.50 | +3.06 | +10.01% | 43899 | 14767.53 | 0.28% | | 000799 | 酒鬼酒 | 56.85 | -343.35 | +5.17 | +10.00% | 295011 | 161963.3 | 9.08% | | 002716 | 湖南白银 | 21.15 | 291.43 | +1.75 | +9.02% | 5818334 | 1187571 | 25.03% | | 603353 | 和顺石油 | 39.46 | 854.02 | +3.04 | +8.35% | 172784 | 65930.91 | 10.14% | | 301232 | 飞沃科技 | 249.98 | -486.14 | +15.98 | +6.83% | 84907 | 202207.7 | 19.01% | | 002554 | 惠博普 | 4.40 | -56.55 | +0.23 | +5.52% | 1929019 | 82836.6 | 14.47% | | 002667 | 威领股份 | 22.71 | -28.43 | +1.12 | +5.19% | 509849 | 112673.7 | 21.55% | | 600963 | 岳阳林纸 | 5.28 | 100.61 | +0.24 | +4.76% | 1628836 | 87014.86 | 9.27% | | 300148 | 天舟文化 | 5.15 | 64.02 | +0.18 | +3.62% | 1093754 | 56420.83 | 13.44% | | 300015 | 爱尔眼科 | 11.41 | 33.05 | +0.38 | +3.45% | 1282561 | 144129.2 | 1.61% | | 300413 | 芒果超媒 | 25.83 | 51.63 | +0.71 | +2.83% | 362026 | 93601.96 | 3.54% | | 601577 | 长沙银行 | 9.72 | 4.77 | +0.24 | +2.53% | 299303 | 28853.81 | 0.74% | | 002852 | 道道全 | 11.43 | 13.97 | +0.24 | +2.14% | 91899 | 10456.47 | 3.22% | | 001216 | 华瓷股份 | 18.47 | 20.63 | +0.37 | +2.04% | 120116 | 22167.6 | 4.89% | | 000428 | 华天酒店 | 3.55 | -16.01 | +0.07 | +2.01% | 232250 | 8179.43 | 2.28% | | 300209 | 有棵树 | 7.26 | 91.76 | +0.14 | +1.97% | 594827 | 43984.94 | 12.14% | | 600257 | 大湖股份 | 7.41 | -63.57 | +0.14 | +1.93% | 307748 | 22452.51 | 6.39% | | 603825 | ST华扬 | 9.54 | -4.10 | +0.17 | +1.81% | 52048 | 4989.27 | 2.05% | | 301079 | 邵阳液压 | 43.28 | -583.94 | +0.77 | +1.81% | 113039 | 48709.32 | 16.26% | | 000702 | 正虹科技 | 6.97 | -45.17 | +0.12 | +1.75% | 80664 | 5614.82 | 3.03% | | 000998 | 隆平高科 | 9.97 | -196.72 | +0.17 | +1.73% | 621524 | 61792.4 | 4.73% | | 600975 | 新五丰 | 5.81 | 291.31 | +0.09 | +1.57% | 244606 | 14114.73 | 1.96% | | 300866 | 安克创新 | 102.00 | 21.23 | +1.55 | +1.54% | 43435 | 44071.77 | 1.41% | | 300592 | 华凯易佰 | 13.85 | 184.92 | +0.21 | +1.54% | 327071 | 46323.28 | 9.37% | | 002982 | 湘佳股份 | 14.53 | 93.85 | +0.21 | +1.47% | 74547 | 10811.19 | 5.74% | | 002847 | 盐津铺子 | 69.60 | 25.26 | +0.98 | +1.43% | 34181 | 23612.98 | 1.38% | | 601636 | 旗滨集团 | 7.20 | 35.58 | +0.10 | +1.41% | 808230 | 58337.22 | 2.73% | | 301259 | 艾布鲁 | 33.28 | -1103.16 | +0.44 | +1.34% | 58586 | 20040.24 | 6.38% | | 600961 | 株冶集团 | 25.48 | 25.72 | +0.32 | +1.27% | 627778 | 161249.7 | 8.35% | | 601098 | 中南传媒 | 11.15 | 12.64 | +0.13 | +1.18% | 159495 | 17761.41 | 0.89% | | 003000 | 劲仔食品 | 11.52 | 20.82 | +0.13 | +1.14% | 51488 | 5885.1 | 1.71% | | 601901 | 方正证券 | 8.02 | 16.34 | +0.09 | +1.13% | 1797833 | 142066.4 | 2.18% | | 002567 | 唐人神 | 4.50 | -24.50 | +0.05 | +1.12% | 513382 | 23001.41 | 3.59% | | 603721 | *ST天择 | 20.45 | -157.41 | +0.22 | +1.09% | 14270 | 2923.19 | 1.10% | | 603517 | ST绝味 | 12.82 | 112.71 | +0.13 | +1.02% | 67121 | 8524.95 | 1.11% | | 600127 | 金健米业 | 7.16 | 222.88 | +0.07 | +0.99% | 585865 | 41928.69 | 9.13% | | 002251 | 步步高 | 5.15 | -23.78 | +0.05 | +0.98% | 749375.1 | 38360.88 | 3.48% | | 002297 | 博云新材 | 12.11 | -341.07 | +0.10 | +0.83% | 572100 | 70027.08 | 9.98% | | 002661 | 克明食品 | 9.48 | 27.53 | +0.07 | +0.74% | 35028 | 3309.22 | 1.11% | | 000819 | 岳阳兴长 | 16.94 | -152.13 | +0.12 | +0.71% | 107489 | 18275.7 | 2.94% | | 300298 | 三诺生物 | 18.03 | 35.83 | +0.12 | +0.67% | 147942 | 26147.25 | 3.28% | | 001218 | 丽臣实业 | 24.59 | 23.94 | +0.16 | +0.65% | 18017 | 4465.61 | 1.94% | | 000157 | 中联重科 | 8.78 | 17.65 | +0.05 | +0.57% | 1293689 | 112695.6 | 1.83% | | 603883 | 老百姓 | 15.89 | 28.88 | +0.09 | +0.57% | 229258 | 36376.63 | 3.02% | | 000430 | *ST张股 | 7.19 | -10.78 | +0.04 | +0.56% | 48906 | 3519.88 | 1.32% | | 301358 | 湖南裕能 | 64.68 | 65.78 | +0.35 | +0.54% | 204074 | 133929.7 | 5.29% | | 301109 | 军信股份 | 15.78 | 16.95 | +0.08 | +0.51% | 90135 | 14277.8 | 3.91% | | 603939 | 益丰药房 | 24.17 | 17.84 | +0.12 | +0.50% | 135631 | 32704.8 | 1.12% | | 920174 | 五新隧装 | 47.43 | 55.51 | +0.22 | +0.47% | 18684 | 8792.748 | 2.15% | | 002397 | 梦洁股份 | 4.41 | 104.75 | +0.02 | +0.46% | 309314 | 13897.53 | 4.77% | | 300730 | 科创信息 | 13.35 | -53.38 | +0.06 | +0.45% | 92715 | 12459.26 | 4.80% | | 600476 | 湘邮科技 | 16.97 | -265.04 | +0.07 | +0.41% | 40043 | 6799.24 | 2.49% | | 000722 | 湖南发展 | 12.98 | 85.56 | +0.05 | +0.39% | 226394 | 29841.31 | 4.88% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.02 | +0.32% | 1254816 | 78892.85 | 1.82% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.01 | +0.24% | 148979 | 6321.94 | 0.98% | | 920351 | 华光源海 | 22.98 | 65.45 | +0.05 | +0.22% | 23697 | 5493.113 | 5.97% | | 002096 | 易普力 | 14.02 | 20.88 | +0.03 | +0.21% | 103783 | 14601.09 | 1.48% | | 300740 | 水羊股份 | 23.27 | 59.91 | +0.01 | +0.04% | 100651 | 23466.46 | 2.80% | | 000419 | 通程控股 | 6.42 | 27.16 | 0.00 | 0.00% | 82971 | 5321.96 | 1.53% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.01 | -0.11% | 71658 | 6310.29 | 1.03% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.01 | -0.18% | 74793 | 4262.95 | 1.50% | | 688067 | 爱威科技 | 27.35 | 69.01 | -0.06 | -0.22% | 9091.21 | 2486.706 | 1.34% | | 301126 | 达嘉维康 | 12.19 | -524.03 | -0.03 | -0.25% | 89575 | 10959.13 | 6.50% | | 300705 | 九典制药 | 15.56 | 16.60 | -0.05 | -0.32% | 57623 | 8928.82 | 1.56% | | 600929 | 雪天盐业 | 6.18 | -4453.66 | -0.02 | -0.32% | 235630 | 14534.23 | 1.44% | | 600390 | 五矿资本 | 5.91 | 630.82 | -0.02 | -0.34% | 671017 | 39519.29 | 1.49% | | 688799 | 华纳药厂 | 48.30 | 29.77 | -0.20 | -0.41% | 39292.93 | 19172.32 | 2.99% | | 301087 | 可孚医疗 | 53.06 | 34.63 | -0.22 | -0.41% | 26318 | 14084.55 | 1.35% | | 603959 | 百利科技 | 5.74 | -8.12 | -0.03 | -0.52% | 103953 | 6005.53 | 2.12% | | 002650 | ST加加 | 6.38 | -36.55 | -0.04 | -0.62% | 33374 | 2133.74 | 0.30% | | 600458 | 时代新材 | 14.70 | 24.07 | -0.10 | -0.68% | 170813 | 25076.67 | 1.98% | | 000917 | 电广传媒 | 11.34 | 96.23 | -0.08 | -0.70% | 933120 | 107971.3 | 6.58% | | 002125 | 湘潭电化 | 15.05 | 41.52 | -0.11 | -0.73% | 412291 | 62367.81 | 6.55% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.04 | -0.75% | 78549 | 4190.99 | 1.22% | | 300358 | 楚天科技 | 11.33 | -44.78 | -0.09 | -0.79% | 221748 | 25402.17 | 3.16% | | 688779 | 五矿新能 | 10.61 | -57.62 | -0.09 | -0.84% | 698625.8 | 75128.38 | 3.62% | | 603998 | 方盛制药 | 11.82 | 17.57 | -0.11 | -0.92% | 88120 | 10390.04 | 2.01% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.05 | -0.93% | 265160.2 | 14200.49 | 0.50% | | 688189 | 南新制药 | 8.46 | -6.30 | -0.08 | -0.94% | 69985.13 | 5976.782 | 2.55% | | 000519 | 中兵红箭 | 19.58 | -83.65 | -0.19 | -0.96% | 746060 | 147779.7 | 5.36% | | 688152 | 麒麟信安 | 43.60 | 360.22 | -0.43 | -0.98% | 18936.75 | 8344.836 | 1.84% | | 300433 | 蓝思科技 | 37.54 | 48.43 | -0.38 | -1.00% | 1094394 | 419050.4 | 2.20% | | 688157 | 松井股份 | 36.77 | 142.66 | -0.38 | -1.02% | 26225.16 | 9827.188 | 1.68% | | 000504 | *ST生物 | 8.61 | -458.09 | -0.09 | -1.03% | 23434 | 2036.26 | 0.71% | | 002452 | 长高电新 | 10.06 | 22.79 | -0.11 | -1.08% | 227359 | 23118.61 | 4.41% | | 002412 | 汉森制药 | 6.71 | 19.63 | -0.08 | -1.18% | 82428 | 5544 | 1.66% | | 600731 | 湖南海利 | 7.46 | 15.85 | -0.09 | -1.19% | 89752 | 6701.09 | 1.66% | | 600698 | 湖南天雁 | 8.23 | 2106.17 | -0.10 | -1.20% | 100383 | 8302.17 | 1.21% | | 600479 | 千金药业 | 10.49 | 20.65 | -0.13 | -1.22% | 72900 | 7656.81 | 1.74% | | 688523 | 航天环宇 | 61.81 | 246.92 | -0.77 | -1.23% | 100140.3 | 62747.88 | 10.38% | | 002943 | 宇晶股份 | 76.34 | -40.84 | -1.01 | -1.31% | 157404 | 123848.8 | 10.81% | | 002261 | 拓维信息 | 32.72 | -6186.81 | -0.44 | -1.33% | 547096 | 181884.6 | 4.78% | | 300665 | 飞鹿股份 | 8.58 | -13.47 | -0.12 | -1.38% | 73134 | 6342.22 | 3.35% | | 300490 | 华自科技 | 15.70 | -14.22 | -0.22 | -1.38% | 447406 | 71840.27 | 11.38% | | 600744 | 华银电力 | 6.38 | 61.66 | -0.09 | -1.39% | 570634 | 36656.65 | 2.81% | | 300123 | 亚光科技 | 7.06 | -7.71 | -0.10 | -1.40% | 526610 | 37329.22 | 5.26% | | 002903 | 宇环数控 | 21.56 | 1106.74 | -0.33 | -1.51% | 65507 | 14297.49 | 6.14% | | 300800 | 力合科技 | 12.37 | 72.70 | -0.19 | -1.51% | 33397 | 4171.25 | 1.43% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.21 | -1.78% | 302247 | 35177.51 | 2.82% | | 688100 | 威胜信息 | 41.48 | 29.89 | -0.78 | -1.85% | 35317.77 | 14774.94 | 0.72% | | 688598 | 金博股份 | 29.07 | -6.39 | -0.56 | -1.89% | 58737.04 | 17346.17 | 2.89% | | 600969 | 郴电国际 | 11.86 | -278.45 | -0.23 | -1.90% | 92627 | 11055.42 | 2.50% | | 001239 | 永达股份 | 16.38 | 37.13 | -0.32 | -1.92% | 35781 | 5919.36 | 3.14% | | 000669 | ST金鸿 | 3.03 | -12.64 | -0.06 | -1.94% | 102494 | 3135.67 | 1.51% | | 688433 | 华曙高科 | 84.38 | 920.49 | -1.69 | -1.96% | 38864.04 | 33530.81 | 1.92% | | 300338 | ST开元 | 3.45 | -8.23 | -0.07 | -1.99% | 58765 | 2041.76 | 1.68% | | 603989 | 艾华集团 | 18.11 | 32.65 | -0.37 | -2.00% | 59060 | 10834.59 | 1.48% | | 600478 | 科力远 | 7.18 | 63.20 | -0.15 | -2.05% | 439561 | 31839.56 | 2.64% | | 301118 | 恒光股份 | 27.14 | -338.32 | -0.57 | -2.06% | 49069 | 13492.05 | 4.67% | | 300515 | 三德科技 | 20.22 | 23.07 | -0.44 | -2.13% | 36226 | 7409.791 | 1.80% | | 300345 | 华民股份 | 7.04 | -19.20 | -0.16 | -2.22% | 374284 | 26659.55 | 7.81% | | 300268 | *ST佳沃 | 12.06 | -3.02 | -0.28 | -2.27% | 21055 | 2571.65 | 1.57% | | 688289 | 圣湘生物 | 20.20 | 43.11 | -0.47 | -2.27% | 166324.2 | 33688.35 | 2.87% | | 001208 | 华菱线缆 | 21.82 | 121.16 | -0.51 | -2.28% | 288266 | 63607.88 | 10.94% | | 300267 | 尔康制药 | 4.19 | -28.03 | -0.10 | -2.33% | 914051.1 | 38587.16 | 6.43% | | 600416 | 湘电股份 | 14.77 | 77.37 | -0.36 | -2.38% | 302894 | 45326.52 | 2.29% | | 002843 | 泰嘉股份 | 18.11 | 107.80 | -0.45 | -2.42% | 110487 | 20312.99 | 4.41% | | 600156 | 华升股份 | 7.97 | -74.63 | -0.20 | -2.45% | 90241 | 7235.76 | 2.24% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.12 | -2.60% | 433704 | 19769.32 | 3.07% | | 920030 | 德众汽车 | 6.91 | -174.27 | -0.19 | -2.68% | 40322 | 2808.053 | 3.60% | | 000590 | 古汉医药 | 11.22 | -24.02 | -0.32 | -2.77% | 58840 | 6676.46 | 2.46% | | 300474 | 景嘉微 | 76.48 | -152.83 | -2.22 | -2.82% | 141375 | 109266.2 | 3.48% | | 600599 | *ST熊猫 | 7.22 | -2.45 | -0.21 | -2.83% | 57116 | 4118.72 | 3.44% | | 002533 | 金杯电工 | 13.37 | 16.19 | -0.39 | -2.83% | 186176 | 25149.05 | 2.92% | | 920751 | 惠同新材 | 25.22 | 46.50 | -0.74 | -2.85% | 18073 | 4621.498 | 2.18% | | 300672 | 国科微 | 138.59 | 871.15 | -4.31 | -3.02% | 110478 | 155318.8 | 5.25% | | 000908 | *ST景峰 | 7.23 | 40.63 | -0.24 | -3.21% | 171974 | 12496.03 | 1.95% | | 300035 | 中科电气 | 20.88 | 27.46 | -0.71 | -3.29% | 300388 | 63724.46 | 5.15% | | 688750 | 金天钛业 | 21.24 | 119.39 | -0.84 | -3.80% | 157108.2 | 33790.01 | 6.75% | | 300700 | 岱勒新材 | 13.30 | -20.70 | -0.59 | -4.25% | 123363 | 16765.99 | 4.56% | | 920634 | 新威凌 | 32.58 | 101.31 | -1.46 | -4.29% | 84102 | 28414.54 | 20.79% | | 688187 | 时代电气 | 57.92 | 19.82 | -2.68 | -4.42% | 150568.2 | 87720.22 | 1.73% | | 603319 | XD美湖股 | 37.50 | 84.54 | -1.77 | -4.51% | 171706 | 65924.62 | 5.06% | | 002913 | 奥士康 | 39.90 | 35.48 | -2.00 | -4.77% | 56551 | 23027.86 | 1.87% | | 002549 | 凯美特气 | 21.81 | 252.28 | -1.13 | -4.93% | 448655 | 100042.9 | 6.48% | | 002848 | *ST高斯 | 12.13 | -19.55 | -0.64 | -5.01% | 171692 | 21575.27 | 10.41% | | 300530 | 领湃科技 | 28.39 | -13.36 | -1.51 | -5.05% | 45386 | 13072.97 | 2.87% | | 002879 | 长缆科技 | 20.58 | 75.68 | -1.12 | -5.16% | 88775 | 18680.1 | 6.67% | | 301548 | 崇德科技 | 71.34 | 46.94 | -4.64 | -6.11% | 41095 | 29826.98 | 15.66% | | 688059 | 华锐精密 | 93.07 | 54.99 | -6.08 | -6.13% | 36365.22 | 34765.74 | 3.93% | | 688308 | 欧科亿 | 47.86 | 408.66 | -3.13 | -6.14% | 95513.88 | 47159.92 | 6.02% | | 688480 | 赛恩斯 | 79.88 | 68.27 | -5.62 | -6.57% | 33042.29 | 27031.5 | 3.47% | | 300726 | 宏达电子 | 51.34 | 61.32 | -3.92 | -7.09% | 193239 | 101351.4 | 9.01% | | 920037 | 广信科技 | 87.68 | 44.80 | -9.65 | -9.91% | 40344 | 36408.61 | 13.65% | | 002277 | 友阿股份 | 7.08 | -439.12 | -0.79 | -10.04% | 681400.9 | 50743.54 | 4.89% |
|