中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国科军工(688543)江西省上涨家数:49下跌家数:40平均涨幅:+0.37%平均换手:1.30%总成交额:129.15亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603459红板科技81.05110.00+7.37+10.00%169454134126.621.44%
300095华伍股份10.60-21.81+0.62+6.21%10844311485.223.22%
603124江南新材136.3076.19+5.65+4.32%962412955.031.24%
600228*ST返利6.58-43.27+0.25+3.95%417422723.951.00%
300294博雅生物18.052649.62+0.67+3.86%339606031.570.67%
301696三瑞智能117.0399.83+3.68+3.25%4699154843.3915.62%
001376百通能源16.0338.44+0.46+2.95%279924466.911.31%
002591恒大高新8.99-124.02+0.23+2.63%27424824824.5612.27%
300453三鑫医疗10.6319.85+0.27+2.61%445584696.731.23%
688223晶科能源6.93-10.40+0.17+2.51%358201.524350.160.35%
301219腾远钴业91.6017.78+2.06+2.30%5698352456.12.71%
000404长虹华意8.6311.78+0.19+2.25%563004764.560.81%
603773沃格光电70.13-85.01+1.53+2.23%8731659096.133.89%
301511德福科技94.77247.30+2.03+2.19%1116841032312.98%
000820*ST节能3.88-39.62+0.08+2.11%18511716.090.62%
000899赣能股份13.6913.15+0.26+1.94%10439114270.471.07%
600337ST美克2.66-1.58+0.05+1.92%2483276522.181.73%
688786悦安新材32.6855.17+0.59+1.84%6167.91991.1410.43%
002176江特电机15.80-53.29+0.28+1.80%838724134356.84.92%
001223欧克科技59.04177.25+0.86+1.48%22891344.30.46%
600363联创光电48.1548.60+0.62+1.30%5594626592.721.24%
002343慈文传媒6.33-90.21+0.08+1.28%282081776.980.60%
002068黑猫股份9.65-13.57+0.12+1.26%325263134.830.44%
603257中国瑞林63.6038.36+0.70+1.11%59213734.522.38%
301176逸豪新材41.36-146.62+0.36+0.88%206738461.31.26%
600561江西长运7.09139.59+0.06+0.85%9696685.310.34%
300399天利科技22.78-329.64+0.14+0.62%101272303.370.51%
300472*ST新元8.43-6.73+0.05+0.60%7979672.180.30%
002670国盛证券12.92122.53+0.07+0.54%240353094.40.15%
002695煌上煌13.1288.63+0.07+0.54%144131886.710.28%
300636同和药业7.7345.66+0.04+0.52%10342800.90.28%
301383天键股份29.20-67.53+0.12+0.41%1779515.180.25%
688543国科军工63.3155.64+0.23+0.36%5897.6593710.6460.51%
300986志特新材25.0158.05+0.08+0.32%5715714228.991.39%
001318阳光乳业13.3637.21+0.04+0.30%2472330.10.09%
605399晨光新材14.41-41.22+0.04+0.28%6766975.460.22%
920367新赣江19.06109.10+0.05+0.26%1718325.53620.41%
601065江盐集团8.3026.36+0.02+0.24%132741098.250.21%
600373中文传媒8.4853.62+0.02+0.24%139611182.790.10%
301446福事特43.2859.79+0.10+0.23%25131080.370.81%
301132满坤科技40.0054.14+0.09+0.23%96323800.441.02%
600269赣粤高速4.459.23+0.01+0.23%314711401.20.13%
600316洪都航空36.64485.86+0.07+0.19%85553117.630.12%
301575艾芬达47.3534.35+0.09+0.19%1005475.230.58%
603235天新药业25.9821.87+0.04+0.15%1157300.720.03%
688567孚能科技14.25-23.73+0.02+0.14%26119.363730.2030.21%
600397江钨装备15.04-86.33+0.02+0.13%8967513515.880.91%
300722新余国科28.5696.46+0.03+0.11%2450697.60.09%
001360南矿集团21.5299.00+0.01+0.05%2673573.860.21%
000650仁和药业5.6921.570.000.00%186581064.010.14%
600782新钢股份3.17-14.450.000.00%492321558.280.16%
600461洪城环境10.1011.010.000.00%120661220.780.09%
601778晶科科技7.42112.370.000.00%102953776224.382.88%
605188国光连锁15.82388.32-0.01-0.06%5902934.760.12%
002460赣锋锂业87.9348.44-0.07-0.08%163081145067.31.35%
001366播恩集团15.11-440.88-0.02-0.13%6320957.50.39%
688057金达莱12.6759.77-0.02-0.16%2244.93284.07990.08%
301083百胜智能17.62102.41-0.03-0.17%3104543.510.36%
300818耐普矿机32.6886.66-0.06-0.18%37111202.410.34%
002991甘源食品52.0321.85-0.10-0.19%1460762.480.29%
000789万年青4.93-148.25-0.01-0.20%5606277.010.07%
920427华维设计12.57-105.14-0.04-0.32%3460432.27170.68%
603977国泰集团14.5136.19-0.05-0.34%238893455.670.38%
002036联创电子8.09-7.70-0.03-0.37%496613988.70.47%
605090九丰能源43.6721.82-0.17-0.39%2819112296.590.40%
600750华润江中24.0816.82-0.11-0.45%59341433.910.09%
000829天音控股11.67-650.50-0.06-0.51%454845282.730.44%
002748世龙实业12.8242.78-0.07-0.54%4606592.210.19%
300256星星科技3.40-179.97-0.02-0.58%27597935.340.12%
002760凤形股份23.08104.79-0.14-0.60%48161114.120.45%
300066三川智慧6.2946.48-0.04-0.63%223841404.530.22%
301251威尔高66.36172.57-0.43-0.64%66694377.431.24%
301190善水科技24.6356.80-0.16-0.65%47581166.090.33%
600071凤凰光学19.96206.65-0.13-0.65%62091233.740.22%
600507方大特钢5.7216.54-0.04-0.69%261871506.480.11%
300748金力永磁34.4464.21-0.30-0.86%4566815782.430.40%
000550江铃汽车19.2413.59-0.17-0.88%58661135.570.11%
000990诚志股份11.36195.14-0.12-1.05%14702316875.141.21%
300787海能实业11.0152.78-0.12-1.08%6781746.740.35%
920719宁新新材11.14-1.97-0.13-1.15%4206470.93130.57%
600358国旅联合5.96-85.25-0.07-1.16%173011037.130.34%
300906日月明36.0048.95-0.47-1.29%34601247.920.48%
688560明冠新材17.45-26.12-0.23-1.30%19651.233424.1320.98%
600590泰豪科技16.74190.02-0.26-1.53%7853913185.810.93%
000831中国稀土54.67243.25-0.92-1.65%5401629663.40.51%
600362江西铜业46.7420.24-0.86-1.81%9207943176.260.44%
002157正邦科技3.44-28.13-0.07-1.99%47437116527.390.61%
002529*ST海源7.58-10.79-0.17-2.19%137431049.650.53%
300497富祥药业18.952596.54-0.43-2.22%9942319083.072.18%
605366宏柏新材13.11-60.49-0.32-2.38%540117102.410.70%
603398*ST沐邦13.33-7.30-0.39-2.84%8680211862.942.00%
002378章源钨业33.5364.03-1.01-2.92%20348668685.141.70%
600053*ST九鼎9.31-11.26-0.49-5.00%821877707.7291.90%

转至国科军工（688543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。