|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:42平均涨幅:+0.22%平均换手:1.00%总成交额:121.45亿元 更新时间：2026-05-07 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | ST炼石 | 11.76 | -35.47 | +1.07 | +10.01% | 207171 | 23808.77 | 3.17% | | 002625 | 光启技术 | 42.07 | 127.21 | +2.00 | +4.99% | 261102 | 108303.2 | 1.21% | | 688367 | 工大高科 | 42.14 | 454.74 | +1.78 | +4.41% | 20738.56 | 8675.574 | 2.37% | | 300123 | ST亚光 | 4.37 | -3.63 | +0.17 | +4.05% | 450119 | 19387.67 | 4.53% | | 300594 | ST朗进 | 18.71 | -124.55 | +0.51 | +2.80% | 40607 | 7612.3 | 4.46% | | 920006 | 晟楠科技 | 20.58 | 781.68 | +0.55 | +2.75% | 5186 | 1058.917 | 1.09% | | 300994 | 久祺股份 | 14.65 | 27.48 | +0.39 | +2.73% | 26947 | 3882.75 | 2.28% | | 688523 | 航天环宇 | 68.82 | 714.69 | +1.54 | +2.29% | 33360.17 | 22893.8 | 3.46% | | 920541 | 铁大科技 | 12.43 | 23.02 | +0.24 | +1.97% | 6124 | 757.5088 | 0.68% | | 920058 | 华洋赛车 | 27.67 | 32.43 | +0.50 | +1.84% | 1095 | 301.6228 | 0.40% | | 688070 | 纵横股份 | 45.71 | 199.59 | +0.72 | +1.60% | 8677.71 | 3987.022 | 0.98% | | 300923 | 研奥股份 | 29.04 | 71.98 | +0.43 | +1.50% | 7047 | 2032.69 | 0.92% | | 300906 | 日月明 | 36.32 | 49.39 | +0.53 | +1.48% | 10186 | 3685.23 | 1.41% | | 600391 | 航发科技 | 38.59 | 277.19 | +0.54 | +1.42% | 51091 | 19751.75 | 1.55% | | 603680 | 今创集团 | 14.70 | 18.54 | +0.19 | +1.31% | 37790 | 5535.84 | 0.48% | | 688510 | 航亚科技 | 34.13 | 97.02 | +0.43 | +1.28% | 18630.43 | 6331.545 | 0.72% | | 001696 | 宗申动力 | 17.72 | 33.22 | +0.22 | +1.26% | 102457 | 18144.7 | 1.15% | | 688015 | 交控科技 | 22.07 | 26.86 | +0.26 | +1.19% | 12453.17 | 2748.204 | 0.66% | | 600099 | 林海股份 | 11.76 | 102.17 | +0.10 | +0.86% | 27574 | 3236.83 | 1.26% | | 300775 | 三角防务 | 30.00 | 60.67 | +0.25 | +0.84% | 81498 | 24395.77 | 1.53% | | 920027 | 交大铁发 | 18.90 | 29.75 | +0.15 | +0.80% | 6533 | 1227.017 | 1.55% | | 688586 | 江航装备 | 13.62 | 211.66 | +0.10 | +0.74% | 25740.22 | 3497.438 | 0.33% | | 603766 | 隆鑫通用 | 15.43 | 19.65 | +0.11 | +0.72% | 61715 | 9515.05 | 0.30% | | 000738 | 航发控制 | 21.55 | 90.20 | +0.15 | +0.70% | 72341 | 15577.51 | 0.55% | | 688563 | 航材股份 | 59.43 | 51.38 | +0.36 | +0.61% | 8954.068 | 5334.935 | 0.77% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.03 | +0.51% | 912463.1 | 54576.22 | 0.38% | | 600893 | 航发动力 | 47.04 | 199.23 | +0.20 | +0.43% | 104251 | 49237.64 | 0.39% | | 000008 | 神州高铁 | 2.71 | -8.94 | +0.01 | +0.37% | 133151 | 3604.92 | 0.49% | | 300719 | 安达维尔 | 15.47 | -347.18 | +0.05 | +0.32% | 11178 | 1730.64 | 0.62% | | 600495 | 晋西车轴 | 4.28 | 241.89 | +0.01 | +0.23% | 36643 | 1568.47 | 0.30% | | 301586 | 佳力奇 | 42.50 | 70.44 | +0.08 | +0.19% | 2627 | 1118.58 | 0.50% | | 002105 | 信隆健康 | 6.74 | -38.62 | +0.01 | +0.15% | 29338 | 1984.81 | 0.80% | | 003009 | 中天火箭 | 61.37 | -126.95 | +0.08 | +0.13% | 14647 | 8990.88 | 0.89% | | 603261 | *ST立航 | 35.18 | -12.66 | +0.04 | +0.11% | 3070 | 1078.16 | 0.40% | | 688297 | 中无人机 | 46.31 | 352.84 | +0.05 | +0.11% | 23874.66 | 11043.49 | 0.35% | | 002023 | 海特高新 | 12.86 | -18.05 | +0.01 | +0.08% | 97668 | 12469 | 1.32% | | 300424 | 航新科技 | 18.44 | -171.13 | +0.01 | +0.05% | 23872 | 4401.92 | 0.97% | | 301322 | 绿通科技 | 40.06 | 436.68 | +0.02 | +0.05% | 13495 | 5421.47 | 1.42% | | 301345 | 涛涛车业 | 270.80 | 32.58 | +0.09 | +0.03% | 3239 | 8742.84 | 0.92% | | 002933 | 新兴装备 | 30.80 | 135.58 | 0.00 | 0.00% | 5830 | 1792.94 | 0.50% | | 605001 | 威奥股份 | 7.57 | 36.43 | 0.00 | 0.00% | 17341 | 1310.46 | 0.44% | | 688239 | 航宇科技 | 69.23 | 66.14 | 0.00 | 0.00% | 29092.73 | 19975.81 | 1.53% | | 002985 | 北摩高科 | 36.05 | 56.04 | -0.01 | -0.03% | 29726 | 10711.6 | 0.90% | | 688685 | 迈信林 | 50.76 | -367.29 | -0.03 | -0.06% | 13992.85 | 7054.175 | 0.95% | | 600765 | 中航重机 | 16.10 | 43.93 | -0.01 | -0.06% | 55860 | 8994.591 | 0.36% | | 301048 | 金鹰重工 | 11.07 | 27.58 | -0.01 | -0.09% | 15406 | 1707.46 | 0.29% | | 688569 | 铁科轨道 | 20.48 | 25.77 | -0.02 | -0.10% | 2942.57 | 601.2067 | 0.14% | | 688187 | 时代电气 | 49.35 | 16.31 | -0.05 | -0.10% | 21304.52 | 10485.72 | 0.25% | | 688459 | 哈铁科技 | 9.20 | 46.28 | -0.01 | -0.11% | 6188.76 | 572.3078 | 0.13% | | 603787 | 新日股份 | 12.01 | 60.28 | -0.02 | -0.17% | 12791 | 1537.12 | 0.56% | | 688009 | 中国通号 | 5.07 | 14.73 | -0.01 | -0.20% | 189447.2 | 9612.038 | 0.22% | | 300011 | 鼎汉技术 | 7.42 | -294.47 | -0.02 | -0.27% | 21895 | 1626.36 | 0.43% | | 600679 | 上海凤凰 | 11.09 | 64.84 | -0.03 | -0.27% | 7824 | 869 | 0.23% | | 603111 | 康尼机电 | 6.85 | 16.57 | -0.02 | -0.29% | 15405 | 1057.21 | 0.18% | | 301016 | 雷尔伟 | 17.51 | 54.84 | -0.06 | -0.34% | 37853 | 6726.07 | 1.81% | | 002389 | 航天彩虹 | 22.28 | 138.09 | -0.08 | -0.36% | 81427 | 18136.68 | 0.83% | | 000913 | 钱江摩托 | 13.40 | 8.28 | -0.05 | -0.37% | 18020 | 2415.2 | 0.35% | | 300960 | 通业科技 | 21.25 | 70.56 | -0.08 | -0.38% | 5926 | 1259.55 | 0.45% | | 300696 | 爱乐达 | 39.38 | 215.12 | -0.15 | -0.38% | 19558 | 7721.55 | 0.72% | | 603529 | 爱玛科技 | 23.17 | 12.37 | -0.09 | -0.39% | 27178 | 6300.84 | 0.32% | | 600967 | 内蒙一机 | 14.16 | 84.01 | -0.06 | -0.42% | 41695 | 5907.83 | 0.25% | | 600862 | 中航高科 | 20.42 | 30.79 | -0.09 | -0.44% | 59979 | 12269.78 | 0.43% | | 605298 | 必得科技 | 57.72 | 189.28 | -0.27 | -0.47% | 4613 | 2662.58 | 0.25% | | 688237 | 超卓航科 | 55.28 | 347.71 | -0.27 | -0.49% | 10958.18 | 5969.716 | 1.22% | | 600372 | 中航机载 | 13.21 | 55.75 | -0.07 | -0.53% | 115036 | 15239.35 | 0.24% | | 601890 | 亚星锚链 | 10.93 | 30.02 | -0.06 | -0.55% | 124961 | 13714.64 | 1.30% | | 603508 | 思维列控 | 26.54 | 17.15 | -0.16 | -0.60% | 21153 | 5620.55 | 0.55% | | 603500 | 祥和实业 | 10.41 | 25.05 | -0.07 | -0.67% | 22211 | 2323.23 | 0.67% | | 000768 | 中航西飞 | 23.35 | 58.56 | -0.16 | -0.68% | 91652 | 21449.41 | 0.33% | | 600760 | 中航沈飞 | 47.89 | 41.75 | -0.33 | -0.68% | 56973 | 27349.15 | 0.20% | | 001324 | 长青科技 | 21.07 | 69.28 | -0.18 | -0.85% | 12961 | 2734.92 | 1.59% | | 600150 | 中国船舶 | 40.81 | 27.16 | -0.37 | -0.90% | 484915 | 199519.3 | 0.80% | | 688543 | 国科军工 | 62.02 | 54.50 | -0.66 | -1.05% | 19947.73 | 12412.98 | 1.72% | | 600038 | 中直股份 | 30.89 | 51.93 | -0.40 | -1.28% | 37903 | 11797.56 | 0.57% | | 600685 | 中船防务 | 31.71 | 36.74 | -0.42 | -1.31% | 91811 | 29335.53 | 1.12% | | 300589 | 江龙船艇 | 16.57 | -49.86 | -0.23 | -1.37% | 57750 | 9619.54 | 2.33% | | 300159 | *ST新研 | 3.49 | 81.02 | -0.05 | -1.41% | 193443 | 6793.53 | 1.06% | | 688285 | 高铁电气 | 9.49 | 60.69 | -0.14 | -1.45% | 18394.13 | 1748.732 | 0.49% | | 600316 | 洪都航空 | 36.22 | 480.29 | -0.64 | -1.74% | 50112 | 18261.01 | 0.70% | | 300600 | 国瑞科技 | 12.66 | -68.15 | -0.26 | -2.01% | 37388 | 4757.59 | 1.27% | | 603129 | 春风动力 | 265.95 | 24.26 | -5.87 | -2.16% | 7219 | 19218.19 | 0.47% | | 300900 | 广联航空 | 44.41 | -105.74 | -1.00 | -2.20% | 159122 | 70987.46 | 6.20% | | 600818 | ST中路 | 7.01 | -31.18 | -0.37 | -5.01% | 1483 | 103.96 | 0.06% | | 600482 | 中国动力 | 37.30 | 56.66 | -2.36 | -5.95% | 280725 | 106555.2 | 1.24% |
|