中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)浙江省上涨家数:267下跌家数:451平均涨幅:-0.18%平均换手:1.92%总成交额:1235.24亿元
更新时间：2026-03-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学71.2899.71+10.78+17.82%119152.383672.3413.42%
688717艾罗能源153.82212.66+22.88+17.47%98973.75141823.79.99%
300763锦浪科技120.4854.02+16.60+15.98%363994405826.711.32%
300329海伦钢琴16.08-33.01+2.15+15.43%17622026610.646.99%
688348昱能科技67.39184.55+8.51+14.45%107653.367726.766.89%
688032禾迈股份136.70429.49+14.87+12.21%57103.973365.694.60%
600683京投发展10.86-13.79+0.99+10.03%48349450616.66.53%
603687大胜达13.3964.34+1.22+10.02%368554934.9080.67%
603165荣晟环保14.9621.63+1.36+10.00%15438822377.75.12%
605117德业股份140.8141.72+12.80+10.00%185754253364.52.04%
603538美诺华27.8461.69+2.53+10.00%21259958356.89.83%
688127蓝特光学61.7764.48+5.24+9.27%137280.182875.433.38%
002730电光科技23.0987.70+1.50+6.95%24665755728.47.13%
002756永兴材料62.1955.50+3.97+6.82%15000290609.243.86%
688005容百科技31.42-930.84+1.78+6.01%203743.961972.012.85%
002056横店东磁23.0315.92+1.30+5.98%41486293204.882.55%
688079美迪凯13.34-46.05+0.75+5.96%14812020083.453.66%
603618杭电股份20.85-71.17+1.09+5.52%689892141922.49.98%
600032浙江新能9.7843.88+0.51+5.50%717360.968191.412.98%
300879大叶股份26.0844.47+1.32+5.33%10860127387.125.40%
300316晶盛机电46.06133.76+2.31+5.28%231253104014.71.88%
300992泰福泵业32.52312.05+1.57+5.07%299339472.3483.86%
601877正泰电器36.0116.99+1.73+5.05%330256115676.61.54%
603806福斯特19.1367.70+0.88+4.82%599846110423.92.30%
600113浙江东日55.70162.84+2.50+4.70%3861521369.760.94%
300118东方日升18.60-7.55+0.83+4.67%50579291254.925.46%
920770艾能聚18.2954.54+0.81+4.63%494398856.2586.04%
688819天能股份32.8220.06+1.45+4.62%34191.7310935.170.35%
603337杰克科技43.2423.55+1.90+4.60%2517110852.720.53%
300772运达股份20.1135.21+0.88+4.58%11286422170.211.62%
300548长芯博创150.00153.71+6.44+4.49%226461344246.48.41%
300813泰林生物28.98213.40+1.23+4.43%7820922474.9710.28%
603816顾家家居35.3918.21+1.50+4.43%4620716184.880.57%
300461田中精机46.28-63.32+1.93+4.35%9775541879.276.80%
001325元创股份56.4127.32+2.29+4.23%3862821822.0419.71%
603557ST起步4.20-18.39+0.16+3.96%1641536885.7342.63%
300032金龙机电6.09-156.67+0.23+3.92%933635.157229.3411.62%
688215瑞晟智能67.13231.99+2.39+3.69%6569.8894327.4661.05%
300068南都电源16.03-7.33+0.57+3.69%41413864255.784.85%
601865福莱特16.09108.17+0.57+3.67%21518633870.591.13%
600152维科技术9.64-57.58+0.34+3.66%736687.171687.0713.92%
002203海亮股份13.7442.04+0.48+3.62%27326337725.571.24%
688006杭可科技26.3347.30+0.91+3.58%61161.1315809.031.01%
300913兆龙互连50.1785.40+1.69+3.49%6366532043.662.49%
688109品茗科技128.00151.24+4.22+3.41%7611.749519.5020.97%
600982宁波能源5.3118.02+0.17+3.31%38678320275.773.46%
605336帅丰电器15.68150.02+0.49+3.23%386905933.3722.11%
920252天宏锂电27.67286.69+0.86+3.21%166634584.4852.44%
603799华友钴业58.3220.67+1.81+3.20%3905402237952.07%
603665康隆达30.08-16.79+0.90+3.08%191965728.1861.20%
603606东方电缆65.7645.68+1.82+2.85%7699749674.351.12%
600884杉杉股份13.80-290.79+0.38+2.83%53585373069.932.92%
603290斯达半导111.0057.02+3.04+2.82%5311658297.092.22%
605259绿田机械22.9015.95+0.62+2.78%194824325.8261.13%
605255天普股份100.74415.21+2.72+2.77%1449614479.781.08%
601567三星医疗29.0020.67+0.75+2.65%15625743862.271.11%
002034旺能环境18.3513.28+0.47+2.63%5574310194.51.29%
002468申通快递14.2519.08+0.36+2.59%18834026752.591.28%
601339百隆东方7.3020.00+0.18+2.53%586474265.4590.39%
605007五洲特纸14.3631.66+0.35+2.50%484046890.0941.21%
300897山科智能26.6786.38+0.65+2.50%114973028.3921.32%
600173卧龙新能7.81-351.22+0.19+2.49%1023797865.7131.46%
300953震裕科技162.0756.97+3.94+2.49%2474540120.511.99%
300181佐力药业16.2619.13+0.39+2.46%8371213523.041.39%
301388欣灵电气36.21164.63+0.84+2.37%217837839.8887.96%
603637镇海股份12.0731.06+0.28+2.37%623767429.1482.61%
603301振德医疗93.6188.59+2.11+2.31%3122628831.241.17%
002266浙富控股4.4624.91+0.10+2.29%42953718939.770.88%
605088冠盛股份35.0823.53+0.78+2.27%204017047.2351.02%
002534西子洁能17.5776.14+0.39+2.27%7540813119.050.91%
002779中坚科技89.58350.16+1.97+2.25%2567523114.311.55%
920527夜光明16.5647.85+0.36+2.22%2957486.60280.81%
002515金字火腿6.04134.56+0.13+2.20%1475278909.4891.22%
605318法狮龙73.23-506.59+1.52+2.12%103627504.560.82%
605116奥锐特26.5025.35+0.55+2.12%236306182.3970.58%
603867新化股份31.5329.60+0.63+2.04%4286513467.951.99%
603607京华激光23.5738.97+0.46+1.99%396119201.7282.22%
002725跃岭股份16.1056.19+0.31+1.96%16847927565.947.95%
603568伟明环保26.5816.66+0.51+1.96%238706291.0190.14%
605003众望布艺29.7050.12+0.56+1.92%110873272.8211.01%
603239浙江仙通22.4031.23+0.41+1.86%198534352.7720.73%
002637赞宇科技12.1534.55+0.22+1.84%30421636302.186.87%
920056能之光24.5036.29+0.44+1.83%3896943.88961.26%
002067景兴纸业5.14122.09+0.09+1.78%28526814648.922.13%
300604长川科技126.4683.01+2.11+1.70%111300140676.32.27%
002112三变科技23.3983.45+0.39+1.70%20185646665.447.70%
920701豪声电子16.2131.75+0.27+1.69%64191044.4650.64%
605378野马电池20.4959.13+0.34+1.69%129432632.5660.50%
600177雅戈尔7.9414.11+0.13+1.66%28939722876.930.63%
603297永新光学112.7857.03+1.83+1.65%49935621.7120.45%
920062科润智控11.5459.10+0.18+1.58%294533371.7682.21%
002326永太科技22.67-58.92+0.35+1.57%19744644239.862.44%
002244滨江集团10.419.79+0.16+1.56%916159455.2330.34%
603105芯能科技11.6229.99+0.17+1.48%35956241074.077.19%
920061西磁科技24.75314.48+0.36+1.48%3601891.53780.91%
002508老板电器20.8712.87+0.30+1.46%239024955.4060.26%
920270天铭科技17.4237.05+0.25+1.46%76651330.080.94%
300969恒帅股份133.8683.64+1.88+1.42%987913339.951.97%
603071物产环能14.5612.34+0.20+1.39%272643922.370.49%
603218日月股份15.3428.65+0.21+1.39%20001930114.521.95%
688299长阳科技17.69-95.40+0.24+1.38%25899.744549.9530.90%
603505金石资源18.5364.37+0.25+1.37%5525010175.050.66%
301203国泰环保43.7127.13+0.58+1.34%48122094.4731.10%
920118太湖远大21.9724.35+0.29+1.34%3178692.38891.01%
600790轻纺城3.8066.78+0.05+1.33%686482589.4070.47%
600671天目药业20.9176.81+0.27+1.31%143232964.8991.18%
300849锦盛新材20.19-91.79+0.26+1.30%115402309.4220.95%
300234开尔新材6.25651.86+0.08+1.30%1221457491.9543.55%
301073君亭酒店28.24327.06+0.36+1.29%195935524.6141.10%
605011杭州热电21.3345.38+0.27+1.28%5487111602.871.37%
603556海兴电力36.3718.76+0.46+1.28%214087737.1550.44%
600576祥源文旅6.3534.77+0.08+1.28%948225982.3061.44%
605303园林股份17.99-12.43+0.22+1.24%272164915.5831.69%
002142宁波银行30.576.99+0.37+1.23%10962533329.410.17%
002011盾安环境12.6411.66+0.15+1.20%761379562.5770.72%
688379华光新材47.4926.76+0.56+1.19%9798.5994620.511.09%
605162新中港10.2427.57+0.12+1.19%12813212977.913.20%
301095广立微70.79129.39+0.79+1.13%2135915119.651.22%
603195公牛集团43.1419.56+0.48+1.13%132295692.350.07%
002250联化科技15.3035.63+0.17+1.12%9581114630.571.07%
920395朗鸿科技10.2027.95+0.11+1.09%6872700.21950.67%
003036泰坦股份20.6789.47+0.22+1.08%8046816824.363.72%
002082万邦德19.00818.30+0.20+1.06%10989620837.751.99%
300611美力科技29.2842.36+0.30+1.04%5420515740.83.66%
002415海康威视31.5721.94+0.32+1.02%15670249212.970.17%
603298杭叉集团24.2314.43+0.24+1.00%409719910.3380.31%
600052东望时代4.10-8.78+0.04+0.99%589612394.1710.70%
688789宏华数科72.0024.54+0.69+0.97%4984.733574.690.28%
605020永和股份26.2223.33+0.25+0.96%4857612596.880.97%
920475三友科技13.82-4061.50+0.13+0.95%3983550.61770.71%
301201诚达药业41.25-123.39+0.38+0.93%101284175.4280.93%
605377华旺科技9.9320.72+0.09+0.91%432064222.5170.78%
300882万胜智能22.3736.54+0.20+0.90%355007850.5891.33%
920679前进科技18.0953.44+0.16+0.89%1808326.33050.49%
300360炬华科技16.9814.49+0.15+0.89%533328969.7671.07%
300702天宇股份21.9739.87+0.19+0.87%147303204.9880.70%
301004嘉益股份49.9112.78+0.43+0.87%27221355.7250.20%
601609金田股份9.8722.37+0.08+0.82%12910012629.620.75%
600261阳光照明3.8228.34+0.03+0.79%1182674485.0890.89%
920690捷众科技25.9024.01+0.20+0.78%3828986.61890.89%
301193家联科技23.35-54.29+0.18+0.78%219925142.221.59%
605500森林包装9.1342.89+0.07+0.77%207881878.0730.50%
600267海正药业10.4622.93+0.08+0.77%530245510.970.44%
002273水晶光电25.5830.89+0.19+0.75%430319111903.13.16%
920570坤博精工31.11-651.91+0.23+0.74%39501234.9341.62%
920974凯大催化8.1343.18+0.06+0.74%129051042.1831.00%
603456九洲药业16.4820.28+0.12+0.73%540078884.9070.61%
600023浙能电力5.5010.12+0.04+0.73%498919272850.37%
300943春晖智控30.35112.39+0.22+0.73%5198415598.093.87%
601528瑞丰银行5.625.50+0.04+0.72%773074319.1610.45%
300729乐歌股份12.8518.33+0.09+0.71%202472591.5080.64%
600699均胜电子24.2933.07+0.17+0.70%10095924474.910.75%
300703创源股份20.1628.44+0.14+0.70%324446450.0431.91%
002860星帅尔12.9926.64+0.09+0.70%582687523.6031.67%
603379三美股份65.4322.09+0.45+0.69%3264721278.880.53%
002032苏泊尔45.0816.60+0.31+0.69%105564751.680.13%
600580卧龙电驱38.2861.45+0.26+0.68%135865518220.87%
603173福斯达42.0816.90+0.28+0.67%70422952.1050.44%
301345涛涛车业200.4229.68+1.33+0.67%599412047.762.06%
603076乐惠国际25.66218.57+0.17+0.67%126403213.6491.05%
605228神通科技13.90102.90+0.09+0.65%7544710390.721.58%
003026中晶科技34.56101.89+0.22+0.64%3156510940.393.30%
300144宋城演艺8.0026.43+0.05+0.63%15976512723.140.68%
603277银都股份14.9717.38+0.09+0.60%67781008.3930.11%
002120韵达股份6.8316.02+0.04+0.59%1329659045.0110.47%
002001新和成34.5014.73+0.20+0.58%24962585943.30.82%
301057汇隆新材38.22120.03+0.22+0.58%183886937.9422.27%
301252同星科技38.2256.46+0.22+0.58%179366933.3713.79%
920058华洋赛车28.1928.58+0.16+0.57%878246.99410.32%
600537亿晶光电3.56-2.43+0.02+0.56%746687.126032.526.31%
920682球冠电缆9.0523.42+0.05+0.56%138681252.3470.74%
600059古越龙山9.1540.53+0.05+0.55%419633820.8160.46%
002795永和智控7.41-11.63+0.04+0.54%768775679.2141.77%
002444巨星科技30.4214.40+0.16+0.53%6475119653.840.56%
301309万得凯32.4927.69+0.17+0.53%178925790.8222.95%
002064华峰化学9.9329.56+0.05+0.51%17651817598.990.36%
603889新澳股份8.0613.51+0.04+0.50%324142612.0350.45%
002364中恒电气30.47178.46+0.15+0.49%13793941937.62.47%
002434万里扬8.1433.01+0.04+0.49%753506104.7230.57%
601137博威合金19.0215.37+0.09+0.48%9852018437.581.07%
300582英飞特14.89-38.23+0.07+0.47%439976610.3831.99%
002206海利得6.4114.08+0.03+0.47%803795121.4250.94%
600114东睦股份28.6333.75+0.13+0.46%5378115400.760.87%
603583捷昌驱动33.1034.62+0.15+0.46%146274816.8940.38%
603271永杰新材42.1721.14+0.19+0.45%75603179.510.80%
601022宁波远洋9.1817.62+0.04+0.44%573065232.2270.44%
300351永贵电器16.7367.53+0.07+0.42%572149502.4242.17%
605507国邦医药26.4016.90+0.11+0.42%206805475.9510.37%
600926杭州银行16.876.43+0.07+0.42%16007226891.60.22%
605005合兴股份19.7035.60+0.08+0.41%147982891.6020.37%
002586ST围海5.05-189.38+0.02+0.40%332231675.120.31%
603008喜临门20.6821.98+0.08+0.39%5794411952.561.57%
920639晨光电缆8.0174.91+0.03+0.38%181781450.2061.53%
920906舜宇精工24.3129.86+0.09+0.37%3734910.95431.12%
002615哈尔斯8.1623.52+0.03+0.37%608314925.4681.99%
603822ST嘉澳101.63-30.93+0.35+0.35%51795244.2780.67%
000967盈峰环境8.7272.44+0.03+0.35%18949316556.450.60%
002144宏达高科15.00121.61+0.05+0.33%221913303.0451.61%
002050三花智控45.1347.01+0.15+0.33%3141941413190.85%
002214*ST大立18.06-43.48+0.06+0.33%239474369.030.50%
600366宁波韵升12.1044.06+0.04+0.33%10903913092.520.99%
605488福莱新材33.4975.62+0.11+0.33%236287910.0170.86%
300587天铁科技6.17-119.64+0.02+0.33%1200827354.541.14%
600273嘉化能源9.3412.19+0.03+0.32%17920216719.281.32%
601916浙商银行3.126.14+0.01+0.32%825824.925662.560.38%
603926铁流股份18.7543.26+0.06+0.32%211593982.7170.92%
603225新凤鸣15.8321.70+0.05+0.32%17811628176.991.07%
301096百诚医药51.86-30.09+0.16+0.31%109975669.1241.32%
920101志高机械36.5627.64+0.11+0.30%30371106.7931.09%
603171税友股份53.36202.49+0.16+0.30%2145311416.570.53%
600208衢州发展3.34-66.69+0.01+0.30%35533311798.050.42%
002801微光股份33.4627.51+0.10+0.30%97393265.1670.84%
002318久立特材30.7417.60+0.09+0.29%5742417787.980.60%
300270中威电子10.79-58.59+0.03+0.28%322903482.0031.24%
688606奥泰生物65.4823.78+0.18+0.28%1175.67766.99750.15%
301056森赫股份14.6653.81+0.04+0.27%142882101.8690.81%
300076GQY视讯7.37-49.23+0.02+0.27%872096476.0682.06%
603811诚意药业11.6716.87+0.03+0.26%281043274.6010.86%
601921浙版传媒7.8613.62+0.02+0.26%550324309.2650.25%
300283温州宏丰8.02-80.77+0.02+0.25%945107557.1042.57%
300111向日葵4.12835.40+0.01+0.24%2109918634.3111.88%
601018宁波港4.1815.74+0.01+0.24%1887447859.6820.10%
301222浙江恒威33.9532.82+0.08+0.24%167545678.6582.10%
603001奥康国际8.67-12.02+0.02+0.23%329842833.1250.82%
600572康恩贝4.4016.22+0.01+0.23%1783117803.5830.70%
002126银轮股份44.1043.82+0.10+0.23%8307336770.931.05%
605358立昂微35.68-75.00+0.08+0.22%6101821781.110.91%
603338浙江鼎力50.8914.62+0.11+0.22%114685832.1070.23%
002284亚太股份14.9128.68+0.03+0.20%565038425.990.77%
920656海昇药业15.8223.80+0.03+0.19%2377375.56060.73%
600704物产中大5.317.23+0.01+0.19%29918615817.160.58%
002479富春环保5.4220.80+0.01+0.18%1390717492.3181.61%
002563森马服饰5.4716.03+0.01+0.18%716903894.4890.32%
603611诺力股份22.1111.50+0.04+0.18%206664548.0280.80%
002372伟星新材11.2520.63+0.02+0.18%530325950.5340.36%
603931格林达29.0545.43+0.05+0.17%92932697.3190.47%
002010传化智联5.9629.88+0.01+0.17%1218117229.6160.44%
301082久盛电气18.36-179.05+0.03+0.16%8657615914.884.14%
300307慈星股份6.8757.35+0.01+0.15%448273067.4580.57%
002276万马股份14.5729.58+0.02+0.14%11763217068.621.17%
605009豪悦护理29.1421.14+0.04+0.14%51811502.5810.24%
603733仙鹤股份22.5416.53+0.03+0.13%145533261.3060.21%
301198喜悦智行15.48-115.67+0.02+0.13%234803589.5311.51%
002617露笑科技8.0056.95+0.01+0.13%42440733793.22.24%
603667五洲新春67.00267.80+0.08+0.12%7695451541.382.10%
001333光华股份26.4326.13+0.03+0.11%214645668.9334.88%
300666江丰电子136.8070.55+0.15+0.11%54807754892.48%
603896寿仙谷19.4528.29+0.02+0.10%105502042.8540.53%
300277海联讯19.883400.07+0.02+0.10%20616041540.372.69%
600763通策医疗43.2637.45+0.04+0.09%3463114949.240.77%
301280珠城科技54.6335.30+0.05+0.09%45612493.6591.14%
000411英特集团11.1212.74+0.01+0.09%272443010.9610.74%
603010万盛股份11.33192.65+0.01+0.09%618087053.011.05%
603216梦天家居34.2099.37+0.03+0.09%129134412.7710.58%
001306夏厦精密69.09109.57+0.06+0.09%21401474.8061.38%
600160巨化股份36.3324.77+0.03+0.08%11891442993.190.44%
001238浙江正特48.54-57428.64+0.04+0.08%1737842.110.17%
920685新芝生物12.7428.66+0.01+0.08%2874366.40030.52%
688475萤石网络27.3438.00+0.02+0.07%15443.244219.8330.20%
002322理工能科14.4423.09+0.01+0.07%570578238.2151.62%
301567贝隆精密44.68108.99+0.03+0.07%66022954.2833.11%
603823百合花16.1540.11+0.01+0.06%219813562.010.53%
920608丰安股份16.6830.91+0.01+0.06%2152361.09750.55%
603210泰鸿万立18.7731.62+0.01+0.05%134492498.1031.78%
603004鼎龙科技22.6630.00+0.01+0.04%108702466.0311.85%
920169七丰精工30.2270.91+0.01+0.03%68612082.231.35%
300695兆丰股份70.1220.44+0.01+0.01%31212194.8410.31%
000517荣安地产2.04-3.070.000.00%1783783596.9380.72%
600130*ST波导4.49745.550.000.00%1224295450.081.63%
600460士兰微27.8685.850.000.00%15448942935.70.93%
600798宁波海运3.82-5851.840.000.00%1843366996.0831.53%
600814杭州解百7.8029.200.000.00%553484296.4480.75%
002012凯恩股份6.95669.070.000.00%721695018.9531.55%
600987航民股份7.5110.540.000.00%348632611.0060.34%
002099海翔药业6.90-33.350.000.00%1215848379.8990.75%
002122ST汇洲2.92-15.230.000.00%1173173416.4750.59%
002569*ST步森--------------
601233桐昆股份17.2523.530.000.00%700668.9121390.82.95%
300347泰格医药51.1771.970.000.00%5089125974.690.90%
603033三维股份10.15-33.250.000.00%337193423.1180.33%
603229奥翔药业9.3742.090.000.00%241282254.5720.29%
688469芯联集成-U6.76-76.470.000.00%426717.528767.730.96%
300558贝达药业43.3360.11-0.01-0.02%214219319.060.51%
002552宝鼎科技17.3436.00-0.01-0.06%326805674.4850.89%
603194中力股份34.1815.66-0.02-0.06%64162194.1530.41%
603661恒林股份31.7516.01-0.02-0.06%35981135.8440.26%
600352浙江龙盛13.4921.16-0.01-0.07%43700558456.411.34%
603701德宏股份22.02135.47-0.02-0.09%222694897.4430.85%
605580恒盛能源21.1148.59-0.02-0.09%264355533.6060.94%
603320迪贝电气20.6040.96-0.02-0.10%183713822.6481.23%
002332仙琚制药9.0332.64-0.01-0.11%599685400.250.61%
002931锋龙股份68.22598.03-0.08-0.12%7572551682.713.76%
920223荣亿精密17.00-130.03-0.02-0.12%106921817.8151.31%
300489光智科技42.44204.52-0.05-0.12%134665736.0120.98%
603310巍华新材16.3131.59-0.02-0.12%167952720.5150.87%
000559万向钱潮15.9052.31-0.02-0.13%24073138250.530.73%
600521华海药业15.5549.74-0.02-0.13%8261012881.480.55%
301119正强股份45.3140.74-0.06-0.13%45062040.1190.54%
603181皇马科技15.0819.75-0.02-0.13%340965114.4160.58%
603119浙江荣泰75.59102.99-0.11-0.15%4415433464.912.17%
002404嘉欣丝绸6.8423.79-0.01-0.15%439902994.8620.97%
301550斯菱智驱139.79167.50-0.21-0.15%2005028274.671.42%
300566激智科技19.5427.26-0.03-0.15%447588784.3871.97%
300795米奥会展12.4830.66-0.02-0.16%153421908.0870.89%
300539横河精密27.83145.58-0.05-0.18%246076861.541.13%
603500祥和实业11.0925.21-0.02-0.18%278493077.7550.84%
002915中欣氟材20.30-50.52-0.04-0.20%306636198.6721.06%
002897意华股份64.8777.63-0.13-0.20%6776944164.653.71%
603305旭升集团14.5942.89-0.03-0.21%9302913534.880.80%
300478杭州高新23.43-119.76-0.05-0.21%157573674.2521.28%
300669沪宁股份32.53383.92-0.07-0.21%81882648.9630.45%
300893松原安全22.2331.60-0.05-0.22%159563571.560.64%
688092爱科科技29.7648.32-0.07-0.23%7021.3492079.6840.85%
002641公元股份4.2258.96-0.01-0.24%804913378.1720.71%
688141杰华特46.10-37.32-0.11-0.24%50367.0623409.431.12%
603282亚光股份20.6922.66-0.05-0.24%105172171.1730.79%
002677浙江美大8.26245.44-0.02-0.24%345642837.8450.65%
603726朗迪集团24.4721.12-0.06-0.24%116342862.6490.63%
001335信凯科技44.1940.17-0.11-0.25%56772473.6692.42%
300698万马科技36.06112.99-0.09-0.25%132234791.0011.13%
000631顺发恒能3.81108.28-0.01-0.26%751642856.7590.33%
301237和顺科技57.06-95.79-0.16-0.28%32841879.7710.56%
600330天通股份16.92956.06-0.05-0.29%1279911222802.510.38%
601878浙商证券10.1318.11-0.03-0.30%14068214221.770.31%
600477杭萧钢构3.2668.38-0.01-0.31%35642311550.231.51%
603997继峰股份12.7875.19-0.04-0.31%393005028.830.31%
600283钱江水利9.4522.68-0.03-0.32%576615408.9741.06%
603506南都物业12.5820.36-0.04-0.32%200092493.5311.07%
688306均普智能9.32938.73-0.03-0.32%34456.913206.5060.28%
301279金道科技27.6158.68-0.09-0.32%80652236.0520.82%
603081大丰实业12.0749.00-0.04-0.33%212492555.770.50%
600491龙元建设3.00-7.60-0.01-0.33%1210953625.960.79%
603219富佳股份17.8865.40-0.06-0.33%192783449.0820.34%
300718长盛轴承69.4683.78-0.24-0.34%2118614653.41.09%
605066天正电气8.2934.10-0.03-0.36%1110999167.332.21%
002196方正电机13.77-467.78-0.05-0.36%10424214295.882.13%
301399英特科技21.96103.34-0.08-0.36%5135011422.529.39%
301459丰茂股份38.3430.92-0.14-0.36%55862135.8232.14%
600415小商品城13.4917.60-0.05-0.37%20325227449.480.37%
300901中胤时尚16.11-185.36-0.06-0.37%89581442.5960.37%
002048宁波华翔26.4366.19-0.10-0.38%5488614602.520.77%
301448开创电气39.34801.52-0.15-0.38%27381078.160.57%
603049中策橡胶48.4710.37-0.19-0.39%103145003.0011.18%
300441鲍斯股份7.6416.97-0.03-0.39%610964654.7880.98%
002085万丰奥威15.2439.52-0.06-0.39%14298121757.170.67%
603551奥普科技12.5716.38-0.05-0.40%125681577.8470.33%
002124天邦食品2.5114.81-0.01-0.40%2900457218.5841.47%
001228永泰运31.6535.42-0.13-0.41%67222140.4810.84%
002224三力士4.85447.43-0.02-0.41%31595915335.743.92%
603172万丰股份21.3150.78-0.09-0.42%150063185.1463.00%
603767中马传动18.75688.10-0.08-0.42%167613132.0980.54%
002493荣盛石化11.47155.62-0.05-0.43%53910962388.930.58%
002019亿帆医药13.7141.26-0.06-0.44%11564615777.851.36%
002443金洲管道9.1327.60-0.04-0.44%806267324.3451.55%
002344海宁皮城4.5376.00-0.02-0.44%894344039.2630.70%
603213镇洋发展13.3663.89-0.06-0.45%203562709.2940.46%
300553集智股份37.23110.95-0.17-0.45%112534173.4221.34%
603610麒盛科技17.4040.43-0.08-0.46%348266044.0760.99%
603088宁波精达13.0353.75-0.06-0.46%21466128174.944.90%
605077华康股份15.1418.36-0.07-0.46%133762018.5250.45%
003025思进智能15.0929.57-0.07-0.46%288244366.4861.27%
605080浙江自然23.5816.30-0.11-0.46%53831262.9040.38%
300994久祺股份14.9220.52-0.07-0.47%139762077.4741.20%
603391力聚热能69.9931.08-0.33-0.47%74865214.6793.29%
002937兴瑞科技25.4248.96-0.12-0.47%281927195.1110.95%
000963华东医药35.4716.82-0.17-0.48%4195314886.410.24%
603303得邦照明14.4624.10-0.07-0.48%104681507.560.22%
601689拓普集团59.2737.69-0.29-0.49%11326967107.540.65%
601116三江购物14.2757.48-0.07-0.49%595518491.2711.09%
601108财通证券8.1513.03-0.04-0.49%21454017487.830.46%
603558健盛集团14.0411.88-0.07-0.50%9460513123.542.76%
601599浙文影业3.9838.34-0.02-0.50%1848457306.9861.59%
603103横店影视23.5493.77-0.12-0.51%308867255.6060.49%
688565力源科技13.7263.29-0.07-0.51%22155.553014.5121.48%
000906浙商中拓5.8421.05-0.03-0.51%478542791.190.68%
001356富岭股份11.6551.33-0.06-0.51%208932422.1261.04%
002236大华股份17.4214.70-0.09-0.51%144617251600.68%
603520司太立9.66-144.79-0.05-0.51%280972707.5670.64%
002574明牌珠宝5.79-31.53-0.03-0.52%690613982.8121.31%
603948建业股份26.7819.92-0.14-0.52%93892500.870.58%
605158华达新材7.6323.84-0.04-0.52%194051480.750.38%
600596新安股份11.12-1513.06-0.06-0.54%15756917363.411.17%
002633申科股份18.42461.15-0.10-0.54%181553339.4031.22%
600526菲达环保5.5217.73-0.03-0.54%657023610.0240.75%
605060联德股份55.0560.48-0.30-0.54%3658420368.261.53%
300401花园生物14.4726.06-0.08-0.55%7652711061.31.43%
301225恒勃股份100.8475.14-0.56-0.55%57355841.1971.92%
301507民生健康14.3742.67-0.08-0.55%176902530.8981.61%
688767博拓生物34.1049.65-0.19-0.55%5230.451782.910.35%
002686亿利达7.15331.16-0.04-0.56%1109337994.6922.12%
603600永艺股份10.6013.32-0.06-0.56%120851275.9640.40%
001358兴欣新材27.8653.95-0.16-0.57%53091478.8961.04%
603662柯力传感57.3249.69-0.33-0.57%1770110107.710.63%
002489浙江永强3.4711.52-0.02-0.57%1309254529.920.68%
300244迪安诊断19.07-27.63-0.11-0.57%9001817216.571.80%
600235民丰特纸6.7379.70-0.04-0.59%547463662.2241.56%
603311金海高科16.8143.71-0.10-0.59%515188700.8962.18%
301009可靠股份11.7385.99-0.07-0.59%132251550.9730.88%
001222源飞宠物19.7121.53-0.12-0.61%73531446.1560.68%
001225和泰机电49.1769.57-0.30-0.61%65773235.343.13%
603055台华新材9.8316.64-0.06-0.61%496584876.5730.56%
301539宏鑫科技19.6247.52-0.12-0.61%116662283.8371.55%
002761浙江建投8.1052.31-0.05-0.61%922267426.0810.85%
003011海象新材24.2517.93-0.15-0.61%124793033.311.60%
002718友邦吊顶57.40-113.95-0.36-0.62%106956098.031.96%
301255通力科技25.4793.57-0.16-0.62%61631578.9541.62%
601882海天精工20.6723.62-0.13-0.62%204524233.7180.39%
002062宏润建设7.8635.12-0.05-0.63%831666525.4190.74%
002403爱仕达10.98-82.07-0.07-0.63%283233141.3080.95%
603186华正新材64.11-356.74-0.41-0.64%4860531664.923.10%
300796贝斯美9.22-833.88-0.06-0.65%397093632.2681.10%
603237五芳斋16.8631.17-0.11-0.65%117931980.2280.60%
605008长鸿高科12.241026.49-0.08-0.65%122321489.7390.19%
301359东南电子21.3160.82-0.14-0.65%140763011.0772.06%
603331百达精工15.1642.97-0.10-0.66%416586298.5822.06%
301055张小泉19.6766.97-0.13-0.66%106472098.5140.68%
600857宁波中百12.0571.19-0.08-0.66%149001786.2050.66%
001211双枪科技27.0285.67-0.18-0.66%133883605.3662.00%
603677奇精机械16.4746.38-0.11-0.66%109581801.8160.57%
600120浙江东方5.9815.36-0.04-0.66%30182917992.880.88%
601113华鼎股份4.4413.92-0.03-0.67%1093974838.730.99%
688075安旭生物38.2240.18-0.26-0.68%2528.66967.27080.20%
300020ST银江4.40-2.65-0.03-0.68%744813282.250.97%
301218华是科技34.95-832.09-0.24-0.68%244778532.5053.49%
688184ST帕瓦10.14-3.29-0.07-0.69%2437.55246.87720.24%
002003伟星股份10.0618.12-0.07-0.69%362733641.1780.35%
300357我武生物25.3433.98-0.18-0.71%4928812503.961.02%
601177杭齿前进15.0523.71-0.11-0.73%282494237.4850.71%
301092争光股份34.1943.92-0.25-0.73%134294594.0292.21%
605179一鸣食品17.69184.51-0.13-0.73%165292908.8930.41%
300033同花顺319.9653.67-2.37-0.74%633632012652.02%
688203海正生材12.13353.40-0.09-0.74%17201.572074.6720.85%
688130晶华微22.91-81.57-0.17-0.74%8207.4791885.8241.36%
002375亚厦股份4.0317.15-0.03-0.74%766813077.6240.58%
002061浙江交科4.009.02-0.03-0.74%28118411227.741.08%
300512中亚股份9.28110.81-0.07-0.75%245532271.2040.76%
002590万安科技13.1731.83-0.10-0.75%412375431.3870.83%
605555德昌股份15.6827.99-0.12-0.76%263044122.9640.54%
002154报喜鸟3.7817.48-0.03-0.79%983993716.9340.83%
603595ST东尼16.3396.05-0.13-0.79%126252063.340.54%
605369拱东医疗17.4837.71-0.14-0.79%90571583.1450.41%
301469恒达新材32.4541.37-0.26-0.79%78132536.4431.70%
300817双飞集团18.5963.11-0.15-0.80%108432013.7630.87%
002520日发精机6.15-5.27-0.05-0.81%1571689651.642.19%
603897长城科技33.1026.06-0.27-0.81%9846032698.034.77%
600176中国巨石23.2626.76-0.19-0.81%555093129133.41.39%
301066万事利14.47124.25-0.12-0.82%292994228.1851.26%
600724宁波富达6.0039.63-0.05-0.83%634783789.1940.44%
688088虹软科技42.9166.80-0.36-0.83%26975.811610.360.67%
603788宁波高发15.3617.67-0.13-0.84%102321573.2250.46%
300349金卡智能14.1721.95-0.12-0.84%367395198.0770.99%
301052果麦文化36.59114.36-0.31-0.84%4331416136.485.40%
002133广宇集团3.54-3.60-0.03-0.84%913243224.7091.19%
002044美年健康5.8774.25-0.05-0.84%37658622112.960.97%
300411金盾股份10.52670.29-0.09-0.85%293603073.1320.95%
003030祖名股份19.71128.87-0.17-0.86%127702510.1711.61%
300984金沃股份56.41165.37-0.49-0.86%78834476.1330.89%
603578三星新材13.75-24.49-0.12-0.87%331864569.6241.84%
603757大元泵业49.0245.34-0.43-0.87%11532056446.076.18%
920855浙江大农15.9225.81-0.14-0.87%1811288.78960.27%
000909ST数源5.64-13.59-0.05-0.88%13762773.75260.31%
300519新光药业15.7143.38-0.14-0.88%136012130.0231.19%
301008宏昌科技29.98115.71-0.27-0.89%88532651.1050.76%
600216浙江医药15.5212.00-0.14-0.89%20552931671.572.16%
603995甬金股份17.719.65-0.16-0.90%234334142.1230.64%
600776东方通信15.4847.23-0.14-0.90%8989613987.970.94%
605177东亚药业21.00-11.04-0.19-0.90%161163389.3881.43%
300435中泰股份26.40149.59-0.24-0.90%10216127047.382.77%
688571杭华股份7.6629.95-0.07-0.91%35356.932686.5870.83%
688362甬矽电子37.84178.43-0.35-0.92%48396.9918370.271.18%
300203聚光科技13.92232.41-0.13-0.93%338334699.040.75%
601515衢州东峰4.28-20.87-0.04-0.93%1651267059.8330.86%
300078思创智联4.22-21.19-0.04-0.94%1502646318.4471.35%
002940昂利康29.5355.11-0.28-0.94%187055545.0011.01%
000607华媒控股4.21-55.24-0.04-0.94%1173564921.9431.33%
002896中大力德71.52193.01-0.68-0.94%1977014164.881.01%
002370亚太药业6.2734.66-0.06-0.95%947535928.1631.27%
300898熊猫乳品23.8330.74-0.23-0.96%168254000.4131.47%
688255凯尔达27.92116.24-0.27-0.96%7891.942209.5750.72%
603215比依股份18.6031.76-0.18-0.96%123992303.2080.66%
301390经纬股份38.9194.57-0.39-0.99%62132409.012.03%
688616西力科技13.8523.93-0.14-1.00%21659.182985.8471.21%
603711香飘飘12.8536.28-0.13-1.00%106741368.1990.26%
002472双环传动38.0827.32-0.39-1.01%6302724027.840.83%
301019宁波色母21.0831.23-0.22-1.03%100192110.1880.96%
300637扬帆新材11.45229.68-0.12-1.04%308023522.0461.31%
603040新坐标79.9042.07-0.84-1.04%82656668.6440.61%
003041真爱美家54.9231.64-0.58-1.05%2092911613.531.53%
600933爱柯迪17.0316.05-0.18-1.05%543079266.0210.56%
001256炜冈科技22.6435.42-0.24-1.05%418209365.5823.91%
300837浙矿股份36.6488.66-0.39-1.05%109944038.0121.60%
000925众合科技7.4777.30-0.08-1.06%902346743.031.34%
603015弘讯科技13.05113.63-0.14-1.06%288793769.0820.71%
301335天元宠物26.0269.06-0.28-1.06%84242188.1151.66%
300911亿田智能37.82-94.60-0.41-1.07%2755010565.221.61%
688583思看科技119.70110.82-1.30-1.07%5131.696143.721.67%
002634棒杰股份6.44-2.13-0.07-1.08%456632911.3281.02%
605056咸亨国际22.8636.80-0.25-1.08%303467028.1830.75%
603877太平鸟14.5638.34-0.16-1.09%121661769.5530.26%
688577浙海德曼64.54182.37-0.71-1.09%4095.592647.2620.37%
300710万隆光电29.87-13.33-0.33-1.09%138364136.7461.86%
603089正裕工业12.5819.28-0.14-1.10%180432271.8260.75%
603231索宝蛋白17.7519.29-0.20-1.11%154622742.6861.46%
300880迦南智能23.9352.47-0.27-1.12%10551725463.075.41%
605055迎丰股份8.84-143.44-0.10-1.12%238322109.6340.54%
002488金固股份11.47347.90-0.13-1.12%801119218.5710.87%
301141中科磁业50.13157.26-0.57-1.12%136226838.6253.06%
603045福达合金30.7069.80-0.35-1.13%272648432.982.01%
688360德马科技18.4151.93-0.21-1.13%15544.212861.1240.62%
603178圣龙股份15.71-74.19-0.18-1.13%134442106.210.57%
601579会稽山16.4039.35-0.19-1.15%401396604.4140.84%
002263大东南3.44127.13-0.04-1.15%30187010381.021.61%
300652雷迪克43.7535.41-0.51-1.15%104874586.4130.88%
603700宁水集团13.5529.26-0.16-1.17%196492669.2570.98%
603070万控智造15.1865.81-0.18-1.17%258863924.8670.65%
688298东方生物22.70-9.54-0.27-1.18%14130.113214.4740.70%
603120肯特催化40.1940.81-0.48-1.18%70672828.7583.13%
603095越剑智能17.4242.03-0.21-1.19%188313288.2620.73%
605018长华集团10.7859.87-0.13-1.19%244872637.6810.52%
603260合盛硅业45.19-1508.94-0.55-1.20%5703125763.260.48%
600226亨通股份4.9276.73-0.06-1.20%44083321650.371.48%
600512腾达建设2.46143.59-0.03-1.20%2823416914.8951.78%
688805健信超导46.71140.40-0.57-1.21%12787.65968.1954.06%
600865百大集团11.43170.73-0.14-1.21%463475277.2891.23%
002942新农股份19.5035.07-0.24-1.22%122402380.010.89%
000705浙江震元8.8862.83-0.11-1.22%513164553.9141.82%
600668尖峰集团10.496.30-0.13-1.22%291093057.330.70%
603238诺邦股份16.0823.43-0.20-1.23%172662791.4930.97%
301068大地海洋34.55-200.02-0.43-1.23%3019310819.983.00%
000913钱江摩托15.2415.14-0.19-1.23%282084296.1320.54%
300998宁波方正23.23-216.94-0.29-1.23%115702696.1511.07%
300743天地数码18.4125.46-0.23-1.23%173443201.9011.36%
300945曼卡龙15.8634.28-0.20-1.25%628469970.7422.64%
300746汉嘉数智12.44-6.87-0.16-1.27%200332491.9840.90%
002006精工科技18.5844.17-0.24-1.28%6679812364.831.29%
300894火星人10.78-19.71-0.14-1.28%295293178.0391.00%
605138盛泰集团6.8883.57-0.09-1.29%263561812.2590.47%
300488恒锋工具27.9034.78-0.37-1.31%195115452.1931.27%
603048浙江黎明21.0850.52-0.28-1.31%103722190.8990.71%
300920润阳科技38.88111.24-0.52-1.32%76472970.0621.16%
301556托普云农88.1954.44-1.18-1.32%84697469.6512.87%
002602世纪华通16.4332.14-0.22-1.32%39669065427.630.58%
300459汤姆猫4.46-15.89-0.06-1.33%50908122664.261.55%
688777中控技术69.0865.70-0.93-1.33%95818.6166313.021.22%
603917合力科技13.34268.59-0.18-1.33%275913679.2321.35%
301077星华新材27.7131.41-0.38-1.35%88222447.4810.92%
688320禾川科技30.53-26.18-0.42-1.36%11024.923362.4190.73%
002570贝因美5.8145.65-0.08-1.36%47760527514.794.42%
002388新亚制程5.08-11.04-0.07-1.36%1296496578.0342.56%
300649杭州园林14.44-141.17-0.20-1.37%221343203.2632.09%
300100双林股份30.2332.45-0.42-1.37%5406916378.380.98%
605068明新旭腾26.63-19.30-0.37-1.37%72281933.530.45%
603116红蜻蜓5.72-29.99-0.08-1.38%322601839.0950.56%
002758浙农股份9.9611.81-0.14-1.39%623176195.4441.20%
300784利安科技49.7443.85-0.70-1.39%48442423.9332.86%
603657春光科技26.25245.91-0.37-1.39%81762141.5170.60%
002632道明光学13.4740.94-0.19-1.39%19023125886.063.27%
603289泰瑞机器11.2031.42-0.16-1.41%366734076.1241.25%
603272联翔股份22.30110.51-0.32-1.41%109252442.151.05%
001367海森药业22.2327.35-0.32-1.42%97432175.7442.45%
300451创业慧康4.86-21.60-0.07-1.42%1546927514.9061.14%
002849威星智能16.6594.23-0.24-1.42%364976117.271.89%
300266兴源环境2.76-20.92-0.04-1.43%3376119289.8892.17%
605337李子园10.9919.99-0.16-1.43%311913422.9090.80%
002164宁波东力12.28106.01-0.18-1.44%639057838.6961.33%
002043兔宝宝14.9316.92-0.22-1.45%7589211289.371.03%
603605珀莱雅65.5916.45-0.97-1.46%2035613427.720.51%
301368丰立智能53.883219.80-0.80-1.46%86884686.8621.35%
300306远方信息12.7739.36-0.19-1.47%267003407.7221.69%
300766每日互动35.47-111.75-0.53-1.47%12640644766.523.53%
601002晋亿实业5.3123.97-0.08-1.48%20996911322.542.20%
000156华数传媒7.8527.38-0.12-1.51%1193339346.3640.70%
002624完美世界18.28-152.06-0.28-1.51%19623036106.461.07%
301032新柴股份12.9434.07-0.20-1.52%420905458.7362.63%
603085天成自控10.98573.88-0.17-1.52%335083693.5160.84%
002664信质集团20.01147.24-0.31-1.53%467859361.9881.16%
300853申昊科技20.35-12.05-0.32-1.55%171363487.2441.55%
603177德创环保11.40198.08-0.18-1.55%248782831.8821.22%
600927永安期货14.5233.50-0.23-1.56%508377366.990.35%
603703盛洋科技12.60-142.90-0.20-1.56%624187945.4411.50%
300314戴维医疗13.2157.15-0.21-1.56%241103218.3571.68%
301398星源卓镁48.3878.16-0.77-1.57%75653675.6162.03%
301053远信工业35.10111.09-0.56-1.57%7785126593.159.63%
002687乔治白4.9842.39-0.08-1.58%722863583.9791.75%
603602纵横通信13.55110.77-0.22-1.60%276683752.1321.20%
603839安正时尚7.37-27.51-0.12-1.60%225881658.3970.58%
002440闰土股份11.5144.98-0.19-1.62%22604426334.812.39%
603980吉华集团6.6479.46-0.11-1.63%19057712759.682.82%
603208江山欧派13.71-25.25-0.23-1.65%186032541.4161.05%
300133华策影视7.6457.26-0.13-1.67%38550529379.752.39%
301295美硕科技32.87158.24-0.56-1.68%113323771.1723.85%
688549中巨芯-U9.342513.38-0.16-1.68%11972711241.912.03%
300878维康药业27.41-12.58-0.47-1.69%84362311.8760.59%
300426华智数媒8.15-11.51-0.14-1.69%335632753.4930.84%
001270*ST铖昌111.83253.93-1.93-1.70%3959344768.131.95%
002430杭氧股份28.2027.47-0.49-1.71%8801724747.220.90%
605180华生科技14.9594.55-0.26-1.71%144672159.710.86%
300863卡倍亿51.4657.56-0.91-1.74%132146861.950.73%
688270臻镭科技149.85296.92-2.65-1.74%73417.97110286.83.43%
002648卫星化学25.9914.27-0.46-1.74%438143112677.31.30%
000795英洛华8.9341.99-0.16-1.76%15433413771.971.36%
603901永创智能12.27100.97-0.22-1.76%579217121.6971.19%
920924广脉科技20.60119.15-0.37-1.76%80621675.0541.23%
300550和仁科技12.7765.34-0.23-1.77%305543893.4221.16%
002381双箭股份6.6540.47-0.12-1.77%518243442.3321.62%
603709中源家居17.13-35.02-0.31-1.78%148902559.2541.19%
301616浙江华业48.6119.48-0.88-1.78%58492840.542.92%
002863今飞凯达5.5241.90-0.10-1.78%957465283.8761.60%
002767先锋电子21.3685.37-0.39-1.79%186143985.2741.43%
600571信雅达14.2065.97-0.26-1.80%610328648.1271.33%
920227美登科技60.3858.11-1.12-1.82%21511312.7161.21%
300838浙江力诺15.59437.84-0.29-1.83%248433855.1752.44%
002103广博股份8.6026.70-0.16-1.83%569484897.9691.51%
603073彩蝶实业19.8123.69-0.37-1.83%220424352.7845.89%
300727润禾材料33.0248.90-0.62-1.84%267988921.2211.66%
002712思美传媒5.31-67.75-0.10-1.85%854744556.7211.58%
920015锦华新材41.3627.30-0.79-1.87%101894238.6012.70%
600570恒生电子26.6547.94-0.51-1.88%21373756955.081.13%
688039当虹科技44.80-91.11-0.86-1.88%14406.696501.6771.30%
603222济民健康8.84-28.08-0.17-1.89%874457734.2551.67%
300027华谊兄弟1.56-12.16-0.03-1.89%88510013730.123.56%
301356天振股份21.8052.10-0.42-1.89%99282178.3961.81%
603789*ST星农6.22-10.22-0.12-1.89%664114120.0132.55%
920166海圣医疗28.4424.95-0.55-1.90%84982419.5683.58%
605166聚合顺10.2815.68-0.20-1.91%310673197.060.99%
001336楚环科技26.2179.74-0.51-1.91%140413675.6423.01%
301353普莱得27.7439.42-0.54-1.91%105032908.6183.29%
600830香溢融通9.2352.22-0.18-1.91%541244993.9661.19%
300469信息发展66.19-125.79-1.31-1.94%4656331034.261.98%
603266天龙股份18.8634.00-0.38-1.98%229974345.4161.16%
300145南方泵业4.9638.02-0.10-1.98%48804424217.262.55%
300113顺网科技28.5153.62-0.58-1.99%3730581059307.20%
920130立方控股21.55-32.85-0.44-2.00%79451724.0321.40%
002840华统股份10.2890.99-0.21-2.00%18782919417.122.36%
688816易思维66.4077.53-1.36-2.01%10413.096953.475.40%
001278一彬科技21.34-51.90-0.44-2.02%283746087.9143.33%
002115三维通信12.45-41.39-0.26-2.05%22619228272.63.01%
600051宁波联合7.6525.51-0.16-2.05%547044202.511.76%
300250初灵信息21.77-292.17-0.46-2.07%417249106.0472.65%
002199*ST东晶7.55-27.01-0.16-2.08%168421269.6240.69%
688296和达科技14.62-35.45-0.31-2.08%15224.52228.3821.42%
300768迪普科技16.9167.05-0.36-2.08%408246932.3930.97%
301157华塑科技60.63103.98-1.30-2.10%1986212081.839.61%
002021中捷资源3.20-37135.04-0.07-2.14%2915709358.2322.44%
603079圣达生物17.2753.44-0.38-2.15%239824143.1331.27%
002020京新药业15.3818.58-0.34-2.16%7801412086.841.19%
605566福莱蒽特27.59120.17-0.61-2.16%132403637.2740.99%
603617君禾股份7.6161.29-0.17-2.19%598264552.4661.56%
603258电魂网络17.39-56.80-0.39-2.19%246604303.561.02%
603300海南华铁7.1221.92-0.16-2.20%64513945962.883.23%
603130云中马44.5873.31-1.02-2.24%3655616467.422.66%
920249利尔达9.17-92.42-0.21-2.24%567975204.0344.56%
003017大洋生物30.9228.07-0.71-2.24%186995767.5782.70%
002522浙江众成5.6466.11-0.13-2.25%20643711633.212.28%
688310迈得医疗15.95-141.21-0.37-2.27%17345.752768.841.04%
300412迦南科技5.4486.53-0.13-2.33%1182576464.1622.53%
688623双元科技91.0783.52-2.18-2.34%4813.924396.912.51%
603129春风动力240.7120.34-5.77-2.34%833420108.230.55%
603376大明电子36.4951.63-0.88-2.35%165376075.4495.33%
601112振石股份20.7046.25-0.50-2.36%16890334846.669.53%
301317鑫磊股份51.8820.59-1.27-2.39%2026210600.93.88%
600232金鹰股份7.75-126.37-0.19-2.39%772866004.7992.12%
605028世茂能源27.8525.85-0.69-2.42%247246904.7961.55%
301113雅艺科技25.42314.47-0.63-2.42%111622871.9132.03%
300439美康生物10.0741.10-0.25-2.42%516375221.2291.77%
001380华纬科技21.2120.70-0.53-2.44%163273468.8011.86%
688611杭州柯林56.60210.69-1.42-2.45%6129.8693507.1880.40%
603685晨丰科技27.69293.95-0.70-2.47%213846023.0411.06%
002131利欧股份7.50103.83-0.19-2.47%2395991180790.54.10%
300163先锋新材4.6923.95-0.12-2.49%1396316558.8493.08%
688288鸿泉技术25.6237.57-0.66-2.51%14055.323611.4671.41%
603093南华期货20.4032.46-0.53-2.53%10932522108.941.79%
002629仁智股份6.52776.26-0.17-2.54%27747617923.566.56%
002119康强电子21.8681.89-0.57-2.54%15056633137.054.01%
300930屹通新材29.6652.53-0.78-2.56%106783191.3792.27%
605277新亚电子23.4836.15-0.62-2.57%10429724734.763.28%
300025华星创业5.68-37.09-0.15-2.57%824034694.8551.63%
688701卓锦股份9.31-13.59-0.25-2.62%19945.061855.31.49%
002418康盛股份4.44-67.63-0.12-2.63%38473917141.293.39%
301216万凯新材26.11-117.07-0.71-2.65%13211135096.522.41%
301585蓝宇股份29.3646.33-0.80-2.65%72872155.21.07%
603091众鑫股份73.5926.33-2.01-2.66%59334423.8811.93%
300839博汇股份13.06-18.30-0.36-2.68%9861512686.783.40%
002389航天彩虹22.80254.97-0.63-2.69%27096462062.352.75%
600768宁波富邦16.45161.13-0.46-2.72%377086184.7392.82%
688581安杰思55.4120.17-1.55-2.72%4374.862435.4041.05%
002859洁美科技39.6285.03-1.13-2.77%6794927464.51.67%
001255博菲电气37.58407.27-1.11-2.87%153165761.2512.16%
002562兄弟科技6.3365.94-0.19-2.91%25138115983.043.58%
600986浙文互联10.18119.46-0.31-2.96%69543271196.154.68%
301065本立科技22.9434.77-0.70-2.96%185794292.4162.15%
301667纳百川98.25100.99-3.00-2.96%8180881384.6336.37%
300673佩蒂股份15.9328.11-0.49-2.98%278824502.4071.72%
603321梅轮电梯7.4155.30-0.23-3.01%588364365.2791.71%
301316慧博云通44.13175.65-1.37-3.01%7749934335.431.94%
300792壹网壹创36.31107.91-1.13-3.02%4778217410.672.25%
002247聚力文化2.8861.83-0.09-3.03%2516217266.8453.91%
002135东南网架7.01100.23-0.22-3.04%42036929676.554.03%
002173创新医疗27.54-197.98-0.88-3.10%26842074470.516.45%
688449联芸科技48.35156.52-1.60-3.20%67920.8633115.492.32%
301275汉朔科技40.5934.56-1.35-3.22%4026716471.681.37%
600796钱江生化6.5431.05-0.22-3.25%1225898034.1223.94%
002188中天服务6.5280.43-0.22-3.26%15927410339.026.19%
600633浙数文化12.8928.60-0.44-3.30%31374540716.582.47%
600797浙大网新9.53567.82-0.33-3.35%32360130956.873.15%
603908牧高笛22.8375.98-0.82-3.47%145233335.8061.56%
688290景业智能50.10315.97-1.80-3.47%7030.6193559.6610.69%
300643万通智控18.3625.57-0.66-3.47%6381611833.442.77%
300645正元智慧18.00291.31-0.65-3.49%331866013.2062.38%
301212联盛化学27.84186.17-1.02-3.53%139773914.7971.49%
688023安恒信息53.49-80.02-1.96-3.53%34976.9718773.433.44%
603373安邦护卫41.7934.72-1.54-3.55%195988331.4064.31%
002095生意宝17.74-417.55-0.66-3.59%6422911528.322.55%
002703浙江世宝22.1397.45-0.84-3.66%36753082649.886.27%
300571平治信息33.69-41.03-1.31-3.74%14786350464.4312.79%
605155西大门15.9424.74-0.63-3.80%302294857.5511.62%
605268王力安防12.5631.63-0.52-3.98%13156016501.142.99%
603075热威股份21.8827.76-0.92-4.04%237895284.6385.77%
603316诚邦股份16.07-35.51-0.68-4.06%16180126383.186.12%
688365光云科技19.06-196.34-0.81-4.08%96637.3318559.342.27%
600126杭钢股份8.76-366.19-0.39-4.26%1195402104961.33.54%
000980众泰汽车2.54-14.39-0.13-4.87%111086228263.832.21%
300626华瑞股份20.25-585.70-1.15-5.37%7076214707.783.93%
603168莎普爱思7.06-40.60-0.41-5.49%20877414910.545.60%
601789宁波建工6.1234.40-0.37-5.70%148588392363.6613.67%
002427尤夫股份6.91250.06-0.43-5.86%37720426466.723.83%
301097天益医疗52.00235.65-3.29-5.95%176249396.2196.09%
301607富特科技45.7647.72-2.99-6.13%5877927040.895.26%
301081严牌股份13.17209.00-0.87-6.20%451876092.1882.07%
000739普洛药业16.6822.42-1.17-6.55%18420030878.91.59%
920086科马材料35.8236.88-2.62-6.82%3682813493.7713.77%
603949雪龙集团21.7859.71-2.42-10.00%329987315.8421.57%
301535浙江华远22.9677.98-3.27-12.47%5847514443.889.17%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。