|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创电气(301448)通用设备制造业上涨家数:88下跌家数:142平均涨幅:-0.70%平均换手:4.86%总成交额:1023.06亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 47039 | 40770.95 | 16.72% | | 300907 | 康平科技 | 51.53 | 115.94 | +7.47 | +16.95% | 83329 | 37726.13 | 8.68% | | 300943 | 春晖智控 | 45.69 | 163.56 | +4.29 | +10.36% | 236366 | 104586.6 | 17.72% | | 000811 | 冰轮环境 | 44.19 | 74.60 | +4.02 | +10.01% | 724128.9 | 308014.5 | 7.40% | | 603757 | 大元泵业 | 61.67 | 98.36 | +5.61 | +10.01% | 279576 | 161016.2 | 14.99% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 60140 | 26964.04 | 14.83% | | 002367 | 康力电梯 | 5.98 | 16.02 | +0.54 | +9.93% | 353778 | 20722.99 | 4.45% | | 002418 | 康盛股份 | 4.66 | 304.95 | +0.42 | +9.91% | 507720 | 23319.3 | 4.47% | | 300185 | 通裕重工 | 3.01 | 178.89 | +0.23 | +8.27% | 2955479 | 89936.48 | 7.68% | | 002046 | 国机精工 | 68.65 | 226.13 | +4.96 | +7.79% | 296364 | 200562.3 | 5.59% | | 300853 | 申昊科技 | 32.36 | -25.53 | +2.17 | +7.19% | 158093 | 49212.78 | 16.08% | | 300441 | 鲍斯股份 | 6.48 | 24.98 | +0.43 | +7.11% | 132142 | 8270.392 | 2.11% | | 002272 | 川润股份 | 22.61 | -394.26 | +1.41 | +6.65% | 1009722 | 226935.1 | 24.74% | | 300473 | 德尔股份 | 32.00 | 31.56 | +1.84 | +6.10% | 87805 | 27534.5 | 5.83% | | 301107 | 瑜欣电子 | 25.92 | 59.51 | +1.42 | +5.80% | 96354 | 24434 | 11.72% | | 002774 | 快意电梯 | 13.00 | 74.84 | +0.71 | +5.78% | 119506 | 15068.71 | 4.24% | | 603201 | 常润股份 | 20.39 | 19.70 | +1.11 | +5.76% | 163577 | 32294.6 | 8.68% | | 920810 | 春光智能 | 8.61 | -253.45 | +0.42 | +5.13% | 18015 | 1490.736 | 2.89% | | 603298 | 杭叉集团 | 25.91 | 15.21 | +1.25 | +5.07% | 103422 | 25905.25 | 0.79% | | 688251 | 井松智能 | 26.50 | 179.52 | +1.20 | +4.74% | 37208.44 | 9663.657 | 3.72% | | 301252 | 同星科技 | 46.03 | 82.21 | +1.95 | +4.42% | 59130 | 26896.92 | 4.36% | | 920943 | 优机股份 | 14.92 | 30.72 | +0.60 | +4.19% | 11104 | 1590.219 | 2.14% | | 600894 | 广日股份 | 8.47 | 10.14 | +0.33 | +4.05% | 68022 | 5654.223 | 0.81% | | 605100 | 华丰股份 | 40.71 | 404.83 | +1.55 | +3.96% | 116505 | 46252.41 | 4.90% | | 920245 | 威博液压 | 14.63 | 63.89 | +0.55 | +3.91% | 10232 | 1429.514 | 1.92% | | 301446 | 福事特 | 44.13 | 60.97 | +1.53 | +3.59% | 17711 | 7699.168 | 5.70% | | 002282 | 博深股份 | 6.07 | 24.19 | +0.21 | +3.58% | 78863 | 4655.747 | 1.56% | | 300193 | 佳士科技 | 8.43 | 22.73 | +0.27 | +3.31% | 148757 | 12109.23 | 3.54% | | 601615 | 明阳智能 | 12.61 | 74.56 | +0.38 | +3.11% | 762295.1 | 94061.32 | 3.37% | | 603617 | 君禾股份 | 7.59 | 62.21 | +0.22 | +2.99% | 126613 | 9323.266 | 3.27% | | 920223 | 荣亿精密 | 14.58 | -114.97 | +0.42 | +2.97% | 27134 | 3816.676 | 3.33% | | 300540 | 蜀道装备 | 26.01 | 81.76 | +0.68 | +2.68% | 122524 | 31911.94 | 5.93% | | 002152 | 广电运通 | 10.18 | 29.87 | +0.26 | +2.62% | 261874 | 26125.81 | 1.06% | | 300126 | 锐奇股份 | 6.30 | -29.70 | +0.16 | +2.61% | 89298 | 5432.426 | 4.24% | | 605389 | 长龄液压 | 93.61 | 131.74 | +2.19 | +2.40% | 41691 | 38523 | 2.35% | | 000880 | 潍柴重机 | 26.29 | 46.24 | +0.58 | +2.26% | 392945 | 105999.1 | 17.31% | | 920662 | 方盛股份 | 19.00 | 101.92 | +0.39 | +2.10% | 14711 | 2716.828 | 5.45% | | 920833 | 美心翼申 | 14.32 | 54.43 | +0.29 | +2.07% | 13430 | 1883.205 | 2.15% | | 920839 | 万通液压 | 27.90 | 28.03 | +0.55 | +2.01% | 13192 | 3569.549 | 2.03% | | 002202 | 金风科技 | 22.94 | 31.12 | +0.45 | +2.00% | 1494541 | 332238.3 | 4.44% | | 920570 | 坤博精工 | 26.67 | 94.98 | +0.52 | +1.99% | 9429 | 2444.893 | 3.70% | | 688211 | 中科微至 | 34.06 | -70.10 | +0.66 | +1.98% | 26276.6 | 8553.391 | 2.00% | | 001288 | 运机集团 | 27.84 | 31.39 | +0.52 | +1.90% | 44966 | 12348.86 | 2.96% | | 601956 | 东贝集团 | 4.87 | 216.90 | +0.09 | +1.88% | 82509 | 3893.708 | 1.33% | | 601727 | 上海电气 | 7.44 | 89.33 | +0.13 | +1.78% | 1601615 | 116752.7 | 1.27% | | 000816 | 智慧农业 | 2.44 | -47.37 | +0.04 | +1.67% | 285683 | 6833.741 | 1.98% | | 920378 | 泰德股份 | 7.62 | 52.15 | +0.12 | +1.60% | 19652 | 1465.224 | 1.76% | | 688090 | 瑞松科技 | 131.39 | 535.46 | +2.04 | +1.58% | 70928.52 | 91905.75 | 5.80% | | 600067 | 冠城新材 | 3.44 | 248.15 | +0.05 | +1.47% | 634302 | 21727.31 | 4.56% | | 603321 | 梅轮电梯 | 6.25 | 63.11 | +0.09 | +1.46% | 48563 | 2954.082 | 1.41% | | 605060 | 联德股份 | 53.50 | 52.78 | +0.77 | +1.46% | 61421 | 32851.42 | 2.57% | | 600875 | 东方电气 | 33.03 | 26.80 | +0.47 | +1.44% | 800731.1 | 258371.3 | 3.54% | | 300263 | 隆华科技 | 16.49 | 81.44 | +0.23 | +1.41% | 1356333 | 221046 | 13.90% | | 688455 | 科捷智能 | 20.12 | 112.58 | +0.28 | +1.41% | 32212.32 | 6406.788 | 1.92% | | 920855 | 浙江大农 | 12.59 | 34.63 | +0.17 | +1.37% | 5737 | 697.1988 | 0.86% | | 920270 | 天铭科技 | 13.57 | 43.43 | +0.18 | +1.34% | 15437 | 2031.333 | 1.90% | | 920870 | 恒进感应 | 13.53 | 98.78 | +0.17 | +1.27% | 13214 | 1719.648 | 2.00% | | 920896 | 旺成科技 | 13.71 | 22.57 | +0.16 | +1.18% | 8359 | 1109.514 | 1.88% | | 300850 | 新强联 | 28.53 | 14.82 | +0.33 | +1.17% | 122271 | 34123.97 | 3.98% | | 603611 | 诺力股份 | 17.44 | 11.79 | +0.19 | +1.10% | 44758 | 7619.297 | 1.74% | | 603277 | 银都股份 | 10.12 | 18.91 | +0.11 | +1.10% | 25435 | 2515.468 | 0.42% | | 300904 | 威力传动 | 45.25 | -32.39 | +0.45 | +1.00% | 10759 | 4758.857 | 4.93% | | 300990 | 同飞股份 | 100.21 | 68.42 | +0.97 | +0.98% | 94974 | 95220.94 | 11.44% | | 920455 | 汇隆活塞 | 6.24 | 40.05 | +0.06 | +0.97% | 12908 | 783.659 | 1.38% | | 603320 | 迪贝电气 | 20.17 | 40.17 | +0.17 | +0.85% | 28225 | 5596.235 | 1.89% | | 301032 | 新柴股份 | 10.35 | 22.23 | +0.08 | +0.78% | 50365 | 5082.737 | 3.08% | | 600218 | 全柴动力 | 7.84 | 51.90 | +0.06 | +0.77% | 63596 | 4858.963 | 1.46% | | 001225 | 和泰机电 | 41.62 | 90.19 | +0.31 | +0.75% | 14435 | 5865.656 | 6.86% | | 300772 | 运达股份 | 12.21 | 29.21 | +0.09 | +0.74% | 166360 | 19985.31 | 2.38% | | 301353 | 普莱得 | 18.30 | 33.35 | +0.13 | +0.72% | 20439 | 3654.759 | 5.01% | | 300145 | 南方泵业 | 5.68 | 43.55 | +0.04 | +0.71% | 1594038 | 89623.43 | 8.34% | | 000404 | 长虹华意 | 7.60 | 10.38 | +0.05 | +0.66% | 134680 | 10032.06 | 1.94% | | 600444 | 国机通用 | 13.95 | 36.62 | +0.09 | +0.65% | 23782 | 3229.021 | 1.62% | | 603092 | 德力佳 | 57.70 | 25.73 | +0.37 | +0.65% | 13368 | 7535.807 | 3.87% | | 300512 | 中亚股份 | 7.33 | 96.00 | +0.04 | +0.55% | 40859 | 2928.76 | 1.25% | | 603194 | 中力股份 | 37.40 | 17.66 | +0.19 | +0.51% | 20189 | 7484.772 | 1.28% | | 002534 | 西子洁能 | 21.82 | 41.17 | +0.11 | +0.51% | 153590 | 33481.43 | 1.86% | | 301448 | 开创电气 | 43.03 | -784.47 | +0.20 | +0.47% | 28065 | 12170.87 | 5.81% | | 002255 | 海陆重工 | 9.40 | 17.49 | +0.04 | +0.43% | 215881 | 19846.29 | 3.38% | | 002877 | 智能自控 | 7.54 | 112.28 | +0.03 | +0.40% | 84445 | 6272.198 | 3.51% | | 002483 | 润邦股份 | 5.26 | 13.00 | +0.02 | +0.38% | 96337 | 4969.987 | 1.09% | | 688409 | 富创精密 | 204.00 | 873.78 | +0.70 | +0.34% | 79478.56 | 160735.9 | 2.60% | | 603173 | 福斯达 | 35.70 | 14.35 | +0.11 | +0.31% | 20433 | 7246.122 | 1.28% | | 600835 | 上海机电 | 22.46 | 29.48 | +0.06 | +0.27% | 192673 | 43780.48 | 2.39% | | 300157 | 新锦动力 | 4.06 | -45.41 | +0.01 | +0.25% | 297560 | 11868.44 | 4.20% | | 920608 | 丰安股份 | 13.40 | 24.58 | +0.01 | +0.07% | 3749 | 488.4701 | 0.78% | | 688448 | 磁谷科技 | 59.80 | 613.87 | +0.03 | +0.05% | 44879.58 | 26497.79 | 4.60% | | 300503 | 昊志机电 | 88.30 | 139.86 | +0.02 | +0.02% | 331564 | 287057.9 | 13.75% | | 000570 | 苏常柴A | 5.04 | 43.64 | 0.00 | 0.00% | 157212 | 7731.525 | 2.83% | | 002598 | ST章鼓 | 6.96 | 36.51 | 0.00 | 0.00% | 27990 | 1917.504 | 0.98% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603218 | 日月股份 | 10.81 | 21.52 | 0.00 | 0.00% | 72035 | 7669.03 | 0.70% | | 301559 | 中集环科 | 13.30 | 70.56 | 0.00 | 0.00% | 22248 | 2891.13 | 2.47% | | 002158 | 汉钟精机 | 34.34 | 38.85 | -0.01 | -0.03% | 295648 | 102683.3 | 5.54% | | 920169 | 七丰精工 | 23.62 | 68.71 | -0.01 | -0.04% | 16158 | 3751.556 | 3.18% | | 002795 | 永和智控 | 7.31 | -62.17 | -0.01 | -0.14% | 210544 | 14958.16 | 4.85% | | 300971 | 博亚精工 | 20.08 | 25.13 | -0.03 | -0.15% | 32018 | 6281.511 | 3.47% | | 600841 | 动力新科 | 6.66 | 2.96 | -0.01 | -0.15% | 131347 | 8615.093 | 1.26% | | 002686 | 亿利达 | 5.65 | 170.24 | -0.01 | -0.18% | 124359 | 6839.479 | 2.38% | | 301311 | 昆船智能 | 14.12 | -32.46 | -0.03 | -0.21% | 24053 | 3319.542 | 1.00% | | 301056 | 森赫股份 | 11.91 | 46.35 | -0.03 | -0.25% | 26037 | 3035.326 | 1.48% | | 920689 | 克莱特 | 24.36 | 31.58 | -0.07 | -0.29% | 12660 | 3037.638 | 3.34% | | 300607 | 拓斯达 | 38.69 | 156.26 | -0.12 | -0.31% | 334681 | 127109.7 | 9.79% | | 603187 | 海容冷链 | 12.05 | 11.97 | -0.04 | -0.33% | 64701 | 7666.416 | 1.69% | | 688218 | 江苏北人 | 54.80 | -109.97 | -0.20 | -0.36% | 63515.56 | 34346.58 | 5.45% | | 002884 | 凌霄泵业 | 15.50 | 12.36 | -0.06 | -0.39% | 32152 | 4950.039 | 1.18% | | 300161 | 华中数控 | 32.53 | -1419.90 | -0.15 | -0.46% | 83013 | 26852.5 | 4.26% | | 002633 | 申科股份 | 16.10 | 254.15 | -0.09 | -0.56% | 26056 | 4121.912 | 1.74% | | 002011 | 盾安环境 | 10.45 | 10.63 | -0.06 | -0.57% | 169476 | 17397.49 | 1.60% | | 002523 | 天桥起重 | 3.24 | 40.01 | -0.02 | -0.61% | 295980 | 9386.978 | 2.10% | | 920679 | 前进科技 | 15.51 | 34.81 | -0.10 | -0.64% | 6768 | 1013.959 | 1.82% | | 920418 | 苏轴股份 | 21.68 | 24.16 | -0.14 | -0.64% | 22166 | 4709.55 | 1.41% | | 601002 | 晋亿实业 | 4.62 | 17.18 | -0.03 | -0.65% | 177466 | 8047.604 | 1.86% | | 300992 | 泰福泵业 | 25.13 | -195.20 | -0.17 | -0.67% | 18367 | 4518.214 | 2.37% | | 600619 | 海立股份 | 14.58 | 121.82 | -0.10 | -0.68% | 188627 | 27142.31 | 2.39% | | 001379 | 腾达科技 | 16.80 | 45.94 | -0.14 | -0.83% | 26270 | 4315.65 | 3.90% | | 002639 | 雪人集团 | 14.20 | 366.77 | -0.13 | -0.91% | 420220 | 58879.67 | 6.37% | | 301079 | 邵阳液压 | 34.74 | 467.03 | -0.32 | -0.91% | 59371 | 20131.12 | 7.72% | | 300260 | 新莱应材 | 82.21 | 189.49 | -0.76 | -0.92% | 301650 | 243389 | 10.50% | | 688092 | 爱科科技 | 22.38 | 39.97 | -0.21 | -0.93% | 13944.26 | 3058.74 | 1.69% | | 301309 | 万得凯 | 31.57 | 28.23 | -0.32 | -1.00% | 12965 | 4052.272 | 2.14% | | 001380 | 华纬科技 | 16.40 | 17.56 | -0.17 | -1.03% | 27764 | 4457.274 | 1.19% | | 300420 | 五洋自控 | 7.41 | 188.38 | -0.08 | -1.07% | 2095093 | 152709.8 | 18.77% | | 002689 | ST远智 | 2.70 | 27.19 | -0.03 | -1.10% | 98424 | 2592.904 | 0.94% | | 002050 | 三花智控 | 45.23 | 46.57 | -0.51 | -1.12% | 1288798 | 576434.7 | 3.50% | | 301272 | 英华特 | 35.88 | 56.63 | -0.41 | -1.13% | 13160 | 4635.274 | 4.20% | | 301232 | 飞沃科技 | 139.96 | 327.23 | -1.60 | -1.13% | 89645 | 123039.5 | 14.36% | | 603279 | 景津装备 | 12.97 | 15.67 | -0.15 | -1.14% | 86680 | 11043.74 | 1.50% | | 688333 | 铂力特 | 106.00 | 123.46 | -1.28 | -1.19% | 274691.9 | 287943.4 | 10.01% | | 301616 | 浙江华业 | 36.18 | 14.87 | -0.46 | -1.26% | 6627 | 2358.028 | 2.33% | | 688660 | 电气风电 | 9.29 | -11.56 | -0.12 | -1.28% | 200853.9 | 18343.92 | 1.51% | | 300931 | 通用电梯 | 16.04 | -59.84 | -0.21 | -1.29% | 87133 | 14116.36 | 4.46% | | 002009 | 天奇股份 | 20.52 | 223.14 | -0.28 | -1.35% | 236472 | 47729.06 | 6.68% | | 002347 | 泰尔股份 | 6.28 | -33.96 | -0.09 | -1.41% | 163300 | 10091.61 | 3.31% | | 920119 | 美德乐 | 52.20 | 19.18 | -0.76 | -1.44% | 4935 | 2559.7 | 1.86% | | 603090 | 宏盛股份 | 61.97 | 81.38 | -0.91 | -1.45% | 72986 | 43923.48 | 7.30% | | 000903 | ST云动 | 1.96 | -3.78 | -0.03 | -1.51% | 252992 | 4980.169 | 1.32% | | 920808 | 曙光数创 | 75.59 | 731.22 | -1.23 | -1.60% | 33171 | 25019.3 | 1.70% | | 688557 | 兰剑智能 | 31.40 | 29.04 | -0.53 | -1.66% | 23055.58 | 7326.897 | 2.25% | | 601177 | 杭齿前进 | 13.40 | 20.80 | -0.24 | -1.76% | 94465 | 12487.99 | 2.35% | | 300257 | 开山股份 | 27.46 | 76.75 | -0.50 | -1.79% | 108240 | 29908.68 | 1.13% | | 300470 | 中密控股 | 29.65 | 17.24 | -0.55 | -1.82% | 33838 | 9917.394 | 1.72% | | 301043 | 绿岛风 | 43.84 | 42.53 | -0.84 | -1.88% | 7539 | 3258.584 | 1.33% | | 688605 | 先锋精科 | 85.25 | 100.49 | -1.68 | -1.93% | 57349.12 | 49058.15 | 5.29% | | 605259 | 绿田机械 | 18.14 | 13.42 | -0.36 | -1.95% | 19423 | 3505.368 | 1.13% | | 002553 | 南方精工 | 16.87 | 23.44 | -0.34 | -1.98% | 108928 | 18139.95 | 4.25% | | 603248 | 锡华科技 | 22.83 | 53.65 | -0.47 | -2.02% | 56978 | 12804.59 | 8.22% | | 920579 | 机科股份 | 17.24 | -40.12 | -0.37 | -2.10% | 22734 | 3851.312 | 5.10% | | 603270 | 金帝股份 | 31.06 | 45.26 | -0.67 | -2.11% | 91222 | 27786.44 | 12.90% | | 301028 | 鼎熔岩 | 17.24 | 28.24 | -0.38 | -2.16% | 65041 | 11232.97 | 2.62% | | 002248 | 华东数控 | 9.63 | 87.31 | -0.23 | -2.33% | 227172 | 21375.47 | 7.39% | | 000410 | 沈阳机床 | 4.99 | -249.30 | -0.12 | -2.35% | 250273 | 12304.71 | 1.27% | | 300421 | 力星股份 | 19.80 | 98.44 | -0.49 | -2.41% | 146560 | 28432.18 | 6.28% | | 688577 | 浙海德曼 | 49.15 | 118.85 | -1.22 | -2.42% | 19496.71 | 9517.32 | 1.25% | | 603315 | 福鞍股份 | 16.99 | 131.80 | -0.43 | -2.47% | 176934 | 29823.5 | 5.52% | | 002559 | 亚威股份 | 10.58 | 57.09 | -0.27 | -2.49% | 424520 | 44661.81 | 8.42% | | 300411 | 金盾股份 | 8.60 | 1096.80 | -0.22 | -2.49% | 375437 | 31573.77 | 12.15% | | 002438 | 江苏神通 | 15.07 | 27.18 | -0.39 | -2.52% | 147629 | 22242.93 | 3.15% | | 688648 | 中邮科技 | 35.78 | 7.87 | -0.93 | -2.53% | 24403.7 | 8617.316 | 3.51% | | 603699 | 纽威股份 | 56.00 | 25.79 | -1.46 | -2.54% | 54897 | 31146.22 | 0.72% | | 301070 | 开勒股份 | 84.87 | -3414.52 | -2.29 | -2.63% | 54565 | 46234.23 | 6.43% | | 300611 | 美力科技 | 25.43 | 41.53 | -0.69 | -2.64% | 62002 | 15884.18 | 4.18% | | 688678 | 福立旺 | 23.32 | 108.50 | -0.65 | -2.71% | 238610.5 | 55421.38 | 5.92% | | 002122 | ST汇洲 | 2.46 | 130.28 | -0.07 | -2.77% | 314486 | 7633.707 | 1.58% | | 000777 | 中核科技 | 19.12 | 46.58 | -0.55 | -2.80% | 435413 | 81990.76 | 11.36% | | 603667 | 五洲新春 | 65.77 | 298.78 | -1.96 | -2.89% | 285984 | 186637.1 | 7.81% | | 300669 | 沪宁股份 | 30.87 | 336.82 | -0.92 | -2.89% | 30333 | 9547.103 | 1.66% | | 301151 | 冠龙节能 | 20.09 | 73.95 | -0.60 | -2.90% | 45360 | 9040.144 | 2.69% | | 301020 | 密封科技 | 24.74 | 39.50 | -0.75 | -2.94% | 52041 | 12811.95 | 3.55% | | 920002 | 万达轴承 | 59.90 | 64.18 | -1.84 | -2.98% | 15177 | 8979.1 | 3.40% | | 002480 | 新筑股份 | 5.52 | -22.54 | -0.17 | -2.99% | 123735 | 6782.513 | 1.61% | | 301399 | 英特科技 | 17.62 | 145.95 | -0.56 | -3.08% | 38267 | 6765.236 | 7.00% | | 920186 | 中科仪 | 93.80 | 26.10 | -3.01 | -3.11% | 102704 | 96681.09 | 10.75% | | 603269 | 海鸥股份 | 23.51 | 60.93 | -0.77 | -3.17% | 345830 | 80612.7 | 11.20% | | 002896 | 中大力德 | 79.67 | 277.75 | -2.63 | -3.20% | 151718 | 120920.5 | 7.72% | | 600243 | *ST海华 | 3.63 | -18.08 | -0.12 | -3.20% | 82814 | 3000.749 | 1.89% | | 603391 | 力聚热能 | 53.82 | 24.98 | -1.79 | -3.22% | 7087 | 3840.349 | 3.12% | | 301255 | 通力科技 | 23.05 | 88.33 | -0.79 | -3.31% | 26348 | 5982.199 | 6.92% | | 002871 | 伟隆股份 | 19.51 | 37.43 | -0.68 | -3.37% | 93076 | 18205.32 | 6.24% | | 002520 | 日发精机 | 6.74 | -39.91 | -0.24 | -3.44% | 530362 | 35355.82 | 7.39% | | 003033 | 征和工业 | 50.58 | 26.81 | -1.86 | -3.55% | 16999 | 8607.024 | 2.11% | | 605286 | 同力天启 | 28.72 | 35.69 | -1.06 | -3.56% | 30802 | 8804.19 | 1.83% | | 688017 | 绿的谐波 | 393.31 | 527.27 | -14.70 | -3.60% | 194356.8 | 768134.9 | 10.60% | | 603325 | 博隆技术 | 53.48 | 12.63 | -2.02 | -3.64% | 9684 | 5135.325 | 2.83% | | 688558 | 国盛智科 | 33.02 | 26.63 | -1.26 | -3.68% | 38471.47 | 12594.95 | 2.91% | | 000837 | 秦川机床 | 11.75 | 242.01 | -0.45 | -3.69% | 385868 | 45140.34 | 3.83% | | 300004 | 南风股份 | 11.84 | 595.16 | -0.46 | -3.74% | 224621 | 26373.56 | 4.68% | | 920578 | 巨能股份 | 19.52 | -296.95 | -0.76 | -3.75% | 30821 | 6022.775 | 8.68% | | 300024 | 机器人 | 17.17 | -61.08 | -0.68 | -3.81% | 837692.9 | 144103.4 | 5.35% | | 002472 | 双环传动 | 42.11 | 28.19 | -1.67 | -3.81% | 455475 | 191971.1 | 6.08% | | 603915 | 国茂股份 | 15.31 | 41.40 | -0.61 | -3.83% | 144650 | 22009.55 | 2.20% | | 300083 | 创世纪 | 11.25 | 159.88 | -0.45 | -3.85% | 1032332 | 116573.3 | 6.92% | | 603131 | 上海沪工 | 17.77 | -402.99 | -0.73 | -3.95% | 128426 | 22568.43 | 3.81% | | 301317 | 鑫磊股份 | 64.80 | -77.22 | -2.70 | -4.00% | 41970 | 27608.14 | 8.04% | | 003025 | 思进智能 | 16.32 | 30.22 | -0.68 | -4.00% | 151438 | 24765.07 | 6.69% | | 000530 | 冰山冷热 | 5.21 | 81.56 | -0.22 | -4.05% | 383742 | 19767.35 | 6.39% | | 300718 | 长盛轴承 | 64.89 | 74.18 | -2.76 | -4.08% | 110633 | 71407.73 | 5.63% | | 300154 | 瑞凌股份 | 8.67 | 44.27 | -0.37 | -4.09% | 118393 | 10223.45 | 3.75% | | 301368 | 丰立智能 | 42.47 | -176.87 | -1.93 | -4.35% | 36422 | 15418.76 | 3.03% | | 300817 | 双飞集团 | 17.15 | 54.48 | -0.81 | -4.51% | 47629 | 8132.53 | 3.78% | | 688165 | 埃夫特 | 20.05 | -23.80 | -0.98 | -4.66% | 185510.4 | 37248.94 | 3.56% | | 688360 | 德马科技 | 20.10 | 52.70 | -1.00 | -4.74% | 102620 | 20512.52 | 3.89% | | 301273 | 瑞晨环保 | 30.67 | -47.90 | -1.55 | -4.81% | 23948 | 7358.092 | 3.11% | | 300091 | *ST金灵 | 2.56 | -3.38 | -0.13 | -4.83% | 191862 | 4930.768 | 1.18% | | 000595 | *ST宝实 | 6.10 | 73.06 | -0.32 | -4.98% | 168096 | 10277.96 | 1.48% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 63938 | 17472.59 | 6.39% | | 001306 | 夏厦精密 | 59.73 | -72.69 | -3.17 | -5.04% | 13346 | 7933.358 | 8.61% | | 002630 | *ST华西 | 1.87 | -6.85 | -0.10 | -5.08% | 201456 | 3782.591 | 1.87% | | 002903 | 宇环数控 | 51.48 | -255.16 | -2.77 | -5.11% | 109805 | 57016.36 | 10.29% | | 603400 | 华之杰 | 58.41 | 52.53 | -3.18 | -5.16% | 21847 | 13078.63 | 7.80% | | 301596 | 瑞迪智驱 | 56.60 | 60.14 | -3.14 | -5.26% | 37860 | 21505.67 | 8.64% | | 002529 | 海源复材 | 7.37 | -10.49 | -0.41 | -5.27% | 123850 | 9110.321 | 4.76% | | 300984 | 金沃股份 | 54.63 | 148.60 | -3.06 | -5.30% | 35652 | 19560.21 | 4.02% | | 002685 | 华东重机 | 6.75 | 78.64 | -0.39 | -5.46% | 896052 | 60927.14 | 8.89% | | 603356 | 华菱精工 | 17.23 | -16.65 | -1.02 | -5.59% | 65491 | 11267.29 | 4.91% | | 601882 | 海天精工 | 20.00 | 23.65 | -1.20 | -5.66% | 95858 | 19180.96 | 1.84% | | 603966 | 法兰泰克 | 9.22 | 18.85 | -0.56 | -5.73% | 232532 | 21525.36 | 4.47% | | 301279 | 金道科技 | 22.67 | 58.69 | -1.39 | -5.78% | 28805 | 6535.867 | 2.21% | | 600592 | 龙溪股份 | 14.49 | 41.80 | -0.90 | -5.85% | 207096 | 29517.83 | 5.18% | | 603011 | 合锻智能 | 37.14 | -64.49 | -2.41 | -6.09% | 857351.1 | 324580.6 | 17.34% | | 301261 | 恒工精密 | 85.25 | 57.14 | -5.65 | -6.22% | 40155 | 34738.99 | 10.70% | | 002943 | 宇晶股份 | 48.53 | 300.37 | -3.22 | -6.22% | 162739 | 79829.22 | 11.17% | | 300780 | 德恩精工 | 29.68 | -98.58 | -2.00 | -6.31% | 102420 | 30475.73 | 9.50% | | 301029 | 怡合达 | 30.73 | 37.53 | -2.08 | -6.34% | 436278 | 135548.1 | 9.21% | | 688255 | 凯尔达 | 29.45 | 100.41 | -2.06 | -6.54% | 48634.65 | 14358.51 | 4.43% | | 001268 | 联合精密 | 38.59 | 130.27 | -2.81 | -6.79% | 34691 | 13539.88 | 5.14% | | 688305 | 科德数控 | 65.08 | 96.05 | -4.92 | -7.03% | 67391.93 | 44201.37 | 5.10% | | 000678 | 襄阳轴承 | 8.97 | -75.65 | -0.75 | -7.72% | 267339 | 24014.32 | 5.82% | | 688697 | 纽威数控 | 14.19 | 29.35 | -1.19 | -7.74% | 232309.1 | 32960.48 | 3.63% | | 300809 | 华辰装备 | 29.41 | 38.97 | -2.56 | -8.01% | 144451 | 42803.43 | 9.59% | | 301125 | 腾亚精工 | 15.12 | -178.43 | -1.33 | -8.09% | 71109 | 10945.42 | 4.05% | | 001400 | 江顺科技 | 107.01 | 105.46 | -10.16 | -8.67% | 37405 | 40400.36 | 8.09% | | 301603 | 乔锋智能 | 132.00 | 41.67 | -14.80 | -10.08% | 39793 | 53602.68 | 10.55% | | 688433 | 华曙高科 | 111.50 | 724.56 | -13.52 | -10.81% | 123825.5 | 142233.2 | 2.98% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% |
|