|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)江西省上涨家数:38下跌家数:51平均涨幅:-1.23%平均换手:4.55%总成交额:480.27亿元 更新时间：2026-01-30 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 11.14 | -12.81 | +0.62 | +5.89% | 826080 | 90725.52 | 9.79% | | 002591 | 恒大高新 | 7.77 | -85.97 | +0.34 | +4.58% | 254648 | 19449.38 | 11.39% | | 600228 | *ST返利 | 5.77 | -45.22 | +0.25 | +4.53% | 195227 | 11156.95 | 4.69% | | 600561 | 江西长运 | 6.92 | 11099.22 | +0.17 | +2.52% | 75183 | 5148.89 | 2.64% | | 301190 | 善水科技 | 25.09 | 77.08 | +0.60 | +2.45% | 57200 | 14231.68 | 3.59% | | 603398 | *ST沐邦 | 10.08 | -3.66 | +0.21 | +2.13% | 133924 | 13350.99 | 3.09% | | 301132 | 满坤科技 | 36.17 | 39.14 | +0.69 | +1.94% | 29015 | 10349.2 | 3.06% | | 002748 | 世龙实业 | 12.62 | 70.26 | +0.23 | +1.86% | 104269 | 12967.33 | 4.34% | | 002068 | 黑猫股份 | 10.10 | -56.54 | +0.18 | +1.81% | 596115 | 61167.29 | 8.11% | | 603773 | 沃格光电 | 36.70 | -58.94 | +0.62 | +1.72% | 92844 | 33787.81 | 4.13% | | 600358 | ST联合 | 6.32 | -47.02 | +0.10 | +1.61% | 76233 | 4780.03 | 1.51% | | 605188 | 国光连锁 | 19.72 | 1658.53 | +0.31 | +1.60% | 82887 | 16457.45 | 1.65% | | 000820 | *ST节能 | 3.91 | -163.83 | +0.06 | +1.56% | 78794 | 3063.61 | 2.65% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | +0.14 | +1.52% | 73284 | 6806.53 | 2.04% | | 301083 | 百胜智能 | 19.49 | 90.14 | +0.29 | +1.51% | 30628 | 5911.26 | 3.58% | | 600750 | 江中药业 | 24.81 | 17.39 | +0.36 | +1.47% | 85868 | 21395.97 | 1.37% | | 600461 | 洪城环境 | 9.76 | 10.44 | +0.14 | +1.46% | 133511 | 12958.35 | 1.04% | | 300787 | 海能实业 | 12.62 | 34.82 | +0.18 | +1.45% | 76027 | 9538.3 | 3.98% | | 601065 | 江盐集团 | 8.80 | 18.87 | +0.11 | +1.27% | 144255 | 12623.01 | 3.47% | | 301511 | 德福科技 | 29.69 | 731.47 | +0.34 | +1.16% | 150408 | 43951.96 | 4.01% | | 605366 | 宏柏新材 | 7.04 | -51.27 | +0.08 | +1.15% | 184359 | 12879.16 | 2.84% | | 001223 | 欧克科技 | 54.22 | 74.49 | +0.57 | +1.06% | 15981 | 8663.38 | 1.71% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.07 | +1.05% | 48405 | 3229.05 | 1.86% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.13 | +1.02% | 21569.57 | 2751.346 | 0.78% | | 300906 | 日月明 | 34.54 | 40.58 | +0.34 | +0.99% | 12310 | 4226.36 | 1.71% | | 600507 | 方大特钢 | 6.47 | 17.66 | +0.06 | +0.94% | 757831.1 | 49235.36 | 3.28% | | 002670 | 国盛证券 | 16.40 | 97.24 | +0.15 | +0.92% | 556107 | 92474.66 | 3.43% | | 301575 | 艾芬达 | 51.59 | 34.92 | +0.47 | +0.92% | 7002 | 3593.8 | 4.24% | | 600316 | 洪都航空 | 41.76 | 811.76 | +0.36 | +0.87% | 167267 | 68732.48 | 2.33% | | 000899 | 赣能股份 | 10.75 | 11.09 | +0.09 | +0.84% | 156961 | 16838.13 | 1.61% | | 000990 | 诚志股份 | 9.15 | 96.09 | +0.06 | +0.66% | 453423 | 40861.36 | 3.73% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.05 | +0.61% | 65236 | 5262.76 | 2.46% | | 001366 | 播恩集团 | 14.02 | -93.36 | +0.08 | +0.57% | 39998 | 5598.53 | 7.18% | | 000829 | 天音控股 | 10.45 | -229.33 | +0.05 | +0.48% | 243118 | 25416.72 | 2.37% | | 300636 | 同和药业 | 8.16 | 36.26 | +0.02 | +0.25% | 72666 | 5922.67 | 1.98% | | 603235 | 天新药业 | 26.88 | 19.07 | +0.05 | +0.19% | 5707 | 1532.13 | 0.13% | | 600053 | 九鼎投资 | 22.32 | -29.75 | +0.04 | +0.18% | 73865 | 16477.33 | 1.70% | | 603124 | 江南新材 | 99.08 | 70.08 | +0.11 | +0.11% | 23380 | 23277.61 | 8.00% | | 000789 | 万年青 | 5.46 | 318.37 | 0.00 | 0.00% | 59918 | 3264.6 | 0.75% | | 002343 | 慈文传媒 | 7.50 | -419.56 | 0.00 | 0.00% | 199447 | 14943.98 | 4.21% | | 002695 | 煌上煌 | 11.74 | 104.62 | -0.01 | -0.09% | 65361 | 7701.56 | 1.28% | | 301383 | 天键股份 | 34.04 | 160.80 | -0.04 | -0.12% | 14540 | 4914.39 | 2.06% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 245857 | 12215.82 | 1.05% | | 000404 | 长虹华意 | 6.99 | 10.71 | -0.04 | -0.57% | 120744 | 8526.409 | 1.74% | | 002157 | 正邦科技 | 3.31 | -402.85 | -0.02 | -0.60% | 2470656 | 82801.25 | 3.42% | | 301251 | 威尔高 | 54.27 | 93.08 | -0.40 | -0.73% | 41152 | 22041.1 | 7.62% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 309626 | 12412.94 | 1.38% | | 605399 | 晨光新材 | 15.08 | -122.94 | -0.12 | -0.79% | 119391 | 17825.08 | 3.83% | | 300294 | 博雅生物 | 22.96 | 35.38 | -0.19 | -0.82% | 58693 | 13539.38 | 1.16% | | 301176 | 逸豪新材 | 23.85 | -91.59 | -0.23 | -0.96% | 31597 | 7482.1 | 5.61% | | 000650 | 仁和药业 | 5.99 | 18.83 | -0.06 | -0.99% | 271602 | 16293.36 | 2.04% | | 688567 | 孚能科技 | 14.54 | -42.95 | -0.15 | -1.02% | 133311.7 | 19505.24 | 1.09% | | 600397 | 江钨装备 | 10.01 | -23.74 | -0.11 | -1.09% | 500843 | 49383.97 | 5.06% | | 688560 | 明冠新材 | 19.61 | -31.10 | -0.24 | -1.21% | 120048.6 | 23322.04 | 5.96% | | 920719 | 宁新新材 | 13.05 | -3.84 | -0.16 | -1.21% | 27382 | 3573.459 | 3.74% | | 600071 | 凤凰光学 | 21.47 | 96.22 | -0.27 | -1.24% | 43913 | 9423.08 | 1.56% | | 000550 | 江铃汽车 | 18.11 | 13.96 | -0.23 | -1.25% | 55484 | 10090.94 | 1.07% | | 300722 | 新余国科 | 32.45 | 145.75 | -0.43 | -1.31% | 42571 | 13762.59 | 1.54% | | 002760 | 凤形股份 | 23.73 | -44.16 | -0.32 | -1.33% | 55191 | 13017.8 | 5.11% | | 600782 | 新钢股份 | 4.05 | 13.27 | -0.06 | -1.46% | 959800 | 39212.75 | 3.05% | | 688543 | 国科军工 | 66.98 | 72.69 | -1.02 | -1.50% | 65411.51 | 43604.75 | 5.64% | | 300095 | 华伍股份 | 10.24 | -15.61 | -0.16 | -1.54% | 185027 | 18916.92 | 5.46% | | 603977 | 国泰集团 | 14.62 | 59.67 | -0.23 | -1.55% | 144629 | 21100.02 | 2.33% | | 600373 | 中文传媒 | 9.39 | 35.70 | -0.16 | -1.68% | 178296 | 16771.58 | 1.32% | | 002991 | 甘源食品 | 59.36 | 21.69 | -1.16 | -1.92% | 10919 | 6536.11 | 2.19% | | 600363 | 联创光电 | 63.17 | 93.03 | -1.31 | -2.03% | 109660 | 69252.79 | 2.43% | | 001318 | 阳光乳业 | 15.04 | 36.50 | -0.34 | -2.21% | 48468 | 7306.24 | 1.71% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 459289 | 50996.4 | 4.36% | | 601778 | 晶科科技 | 4.27 | 33.13 | -0.12 | -2.73% | 1637585 | 69455.4 | 4.59% | | 300497 | 富祥药业 | 15.10 | -29.82 | -0.43 | -2.77% | 255338 | 38458.82 | 5.79% | | 001376 | 百通能源 | 23.66 | 62.50 | -0.86 | -3.51% | 357364 | 84893.56 | 16.72% | | 688786 | 悦安新材 | 31.80 | 60.66 | -1.39 | -4.19% | 45736.9 | 14575.34 | 3.18% | | 300399 | 天利科技 | 26.43 | 341.02 | -1.21 | -4.38% | 84735 | 22616.33 | 4.29% | | 920367 | 新赣江 | 22.29 | 151.21 | -1.05 | -4.50% | 25071 | 5687.506 | 6.00% | | 300986 | 志特新材 | 37.47 | 116.75 | -1.79 | -4.56% | 738699.1 | 276384.6 | 17.95% | | 002378 | 章源钨业 | 22.81 | 127.12 | -1.14 | -4.76% | 942650 | 210753.2 | 7.89% | | 300066 | 三川智慧 | 7.28 | 55.61 | -0.37 | -4.84% | 1150796 | 82870.5 | 11.44% | | 605090 | 九丰能源 | 45.19 | 22.89 | -2.31 | -4.86% | 235312 | 106801.7 | 3.35% | | 301219 | 腾远钴业 | 73.51 | 26.45 | -3.82 | -4.94% | 130154 | 94860.25 | 6.36% | | 920427 | 华维设计 | 14.88 | 124.23 | -0.88 | -5.58% | 67493 | 10212.16 | 13.26% | | 688223 | 晶科能源 | 6.34 | -12.59 | -0.40 | -5.93% | 2429473 | 154558.6 | 2.43% | | 301446 | 福事特 | 46.40 | 55.16 | -3.10 | -6.26% | 30038 | 14121.19 | 9.45% | | 002176 | 江特电机 | 9.30 | -45.36 | -0.65 | -6.53% | 1119749 | 105189.5 | 6.56% | | 001360 | 南矿集团 | 26.17 | 104.17 | -1.88 | -6.70% | 119104 | 30913.57 | 14.56% | | 002460 | 赣锋锂业 | 68.68 | -102.27 | -5.09 | -6.90% | 869967.1 | 599386.8 | 7.18% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.20 | -7.27% | 1223477 | 31297.25 | 8.51% | | 000831 | 中国稀土 | 54.15 | 530.74 | -4.46 | -7.61% | 775224.9 | 422567.8 | 7.31% | | 300748 | 金力永磁 | 37.64 | 84.93 | -3.52 | -8.55% | 897914 | 342387.4 | 7.95% | | 300818 | 耐普矿机 | 49.65 | 142.97 | -4.90 | -8.98% | 80251 | 39309.03 | 7.33% | | 603257 | 中国瑞林 | 59.00 | 42.64 | -6.15 | -9.44% | 40736 | 24682.12 | 16.36% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 905671.1 | 584200.7 | 4.36% |
|