|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:582平均涨幅:-1.41%平均换手:1.19%总成交额:1573.46亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 80.50 | 67.17 | +9.27 | +13.01% | 57261.3 | 43405.58 | 4.78% | | 688519 | 南亚新材 | 147.00 | 226.88 | +15.47 | +11.76% | 41871.24 | 58495.86 | 1.78% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 27548 | 5842.89 | 1.52% | | 603803 | 瑞斯康达 | 14.44 | -58.69 | +1.31 | +9.98% | 786106 | 109820.8 | 18.50% | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2461011 | 115900.9 | 10.17% | | 603042 | 华脉科技 | 21.25 | -250.59 | +1.49 | +7.54% | 247030 | 52338.97 | 15.38% | | 688048 | 长光华芯 | 175.71 | -2010.40 | +11.70 | +7.13% | 58787.48 | 100107.3 | 3.33% | | 603660 | 苏州科达 | 10.38 | -30.10 | +0.67 | +6.90% | 171708 | 17313.91 | 3.00% | | 000988 | 华工科技 | 120.75 | 75.67 | +5.97 | +5.20% | 563131 | 667222.4 | 5.60% | | 300389 | 艾比森 | 21.04 | 42.12 | +1.02 | +5.09% | 162017 | 33367.15 | 6.95% | | 301191 | 菲菱科思 | 134.22 | 155.56 | +6.28 | +4.91% | 37718 | 50228.34 | 7.23% | | 300053 | 航宇微 | 19.20 | -43.81 | +0.87 | +4.75% | 393600 | 74903.76 | 6.05% | | 301180 | 万祥科技 | 22.45 | -318.00 | +0.95 | +4.42% | 104302 | 22155.9 | 6.35% | | 002952 | 亚世光电 | 26.66 | 354.13 | +1.06 | +4.14% | 70203 | 18430.25 | 5.33% | | 300565 | 科信技术 | 13.73 | -23.59 | +0.51 | +3.86% | 101226 | 13670.62 | 4.44% | | 688548 | 广钢气体 | 24.14 | 111.31 | +0.89 | +3.83% | 95314.71 | 22516.98 | 1.38% | | 300857 | 协创数据 | 261.11 | 77.62 | +9.09 | +3.61% | 50097 | 127802.5 | 1.46% | | 688172 | 燕东微 | 44.00 | -904.36 | +1.52 | +3.58% | 84013.01 | 36179.33 | 1.08% | | 688498 | 源杰科技 | 919.53 | 787.88 | +30.53 | +3.43% | 15304.83 | 141047.6 | 1.80% | | 300502 | 新易盛 | 443.38 | 58.62 | +12.48 | +2.90% | 229907 | 1013385 | 2.60% | | 002384 | 东山精密 | 110.47 | 162.97 | +3.09 | +2.88% | 319782 | 348056 | 2.31% | | 002281 | 光迅科技 | 85.75 | 75.49 | +2.15 | +2.57% | 245057 | 207646.7 | 3.14% | | 301419 | 阿莱德 | 39.73 | 67.74 | +0.88 | +2.27% | 37994 | 14951.34 | 4.79% | | 600330 | 天通股份 | 17.18 | 970.75 | +0.36 | +2.14% | 616848 | 106140.9 | 5.00% | | 688146 | 中船特气 | 43.00 | 65.60 | +0.88 | +2.09% | 25489.39 | 10688.73 | 1.76% | | 688668 | 鼎通科技 | 144.80 | 96.69 | +2.94 | +2.07% | 19705.12 | 28064.35 | 1.41% | | 301189 | 奥尼电子 | 45.85 | -37.59 | +0.92 | +2.05% | 14401 | 6590.74 | 1.29% | | 000576 | 甘化科工 | 10.20 | 57.06 | +0.18 | +1.80% | 72452 | 7399.871 | 1.67% | | 688159 | 有方科技 | 43.95 | 46.20 | +0.67 | +1.55% | 6835.159 | 2963.535 | 0.74% | | 688061 | 灿瑞科技 | 34.78 | -59.85 | +0.51 | +1.49% | 4029.52 | 1385.879 | 0.90% | | 301489 | 思泉新材 | 179.80 | 195.59 | +2.44 | +1.38% | 8079 | 14320.64 | 1.70% | | 300394 | 天孚通信 | 307.32 | 130.38 | +4.02 | +1.33% | 105264 | 322389.8 | 1.36% | | 688655 | 迅捷兴 | 26.60 | -180.40 | +0.33 | +1.26% | 34656.81 | 9199.62 | 2.60% | | 300628 | 亿联网络 | 34.28 | 17.09 | +0.42 | +1.24% | 46854 | 16079.61 | 0.65% | | 301157 | 华塑科技 | 62.47 | 107.13 | +0.75 | +1.22% | 14101 | 8812.21 | 6.83% | | 688535 | 华海诚科 | 131.60 | 521.01 | +1.55 | +1.19% | 14274.68 | 18449.88 | 2.72% | | 603659 | 璞泰来 | 30.52 | 27.64 | +0.33 | +1.09% | 241730 | 72476.47 | 1.13% | | 688601 | 力芯微 | 57.41 | 141.81 | +0.60 | +1.06% | 29628.81 | 16896.3 | 2.22% | | 301051 | 信濠光电 | 22.10 | -19.12 | +0.23 | +1.05% | 10083 | 2196.57 | 0.63% | | 301516 | 中远通 | 19.38 | -51.60 | +0.20 | +1.04% | 21110 | 4066.65 | 3.01% | | 688027 | 国盾量子 | 642.58 | -20697.24 | +6.42 | +1.01% | 6088.11 | 38626.53 | 0.76% | | 002077 | 大港股份 | 17.26 | 225.50 | +0.16 | +0.94% | 395508 | 67742.25 | 6.82% | | 300301 | ST长方 | 3.24 | -29.54 | +0.03 | +0.93% | 48237 | 1570.14 | 0.61% | | 688552 | 航天南湖 | 38.70 | 729.04 | +0.34 | +0.89% | 12476.23 | 4821.348 | 1.44% | | 688167 | 炬光科技 | 303.03 | -225.27 | +2.64 | +0.88% | 17274.97 | 52054.09 | 1.92% | | 002902 | 铭普光磁 | 21.97 | -17.17 | +0.19 | +0.87% | 34786 | 7538.07 | 1.96% | | 001373 | 翔腾新材 | 39.72 | -159.09 | +0.33 | +0.84% | 4000 | 1575 | 1.21% | | 300657 | 弘信电子 | 32.63 | 169.83 | +0.27 | +0.83% | 106125 | 34164.48 | 2.27% | | 300205 | *ST天喻 | 5.41 | -6.20 | +0.04 | +0.74% | 14440 | 781.94 | 0.34% | | 000938 | 紫光股份 | 26.48 | 54.30 | +0.18 | +0.68% | 389648 | 101604.7 | 1.36% | | 002052 | 同洲电子 | 12.09 | 28.81 | +0.08 | +0.67% | 67382 | 8164.19 | 0.98% | | 001339 | 智微智能 | 70.90 | 102.98 | +0.40 | +0.57% | 27319 | 18967.12 | 2.29% | | 002104 | 恒宝股份 | 16.88 | 292.24 | +0.09 | +0.54% | 69697 | 11591.04 | 1.16% | | 920526 | 凯华材料 | 22.20 | 115.25 | +0.11 | +0.50% | 4497 | 994.6815 | 0.86% | | 688593 | 新相微 | 34.66 | 1207.84 | +0.16 | +0.46% | 21365.42 | 7276.413 | 0.66% | | 688055 | 龙腾光电 | 4.34 | -71.60 | +0.02 | +0.46% | 77299.26 | 3315.774 | 0.23% | | 300570 | 太辰光 | 118.04 | 71.34 | +0.54 | +0.46% | 63383 | 74905.13 | 3.30% | | 688110 | 东芯股份 | 134.53 | -325.14 | +0.57 | +0.43% | 55713.54 | 75003.13 | 1.26% | | 300531 | 优博讯 | 19.11 | -73.53 | +0.07 | +0.37% | 64157 | 12104.32 | 2.06% | | 002214 | *ST大立 | 18.18 | -43.77 | +0.06 | +0.33% | 7048 | 1281.14 | 0.15% | | 300162 | 雷曼光电 | 9.48 | -100.23 | +0.03 | +0.32% | 163974 | 15307.97 | 4.79% | | 300968 | 格林精密 | 12.78 | 209.85 | +0.04 | +0.31% | 12877 | 1629.99 | 0.31% | | 300073 | 当升科技 | 53.47 | 57.03 | +0.16 | +0.30% | 30957 | 16397.38 | 0.61% | | 000045 | 深纺织Ａ | 13.42 | 97.23 | +0.04 | +0.30% | 50906 | 6763.06 | 1.11% | | 002528 | ST英飞拓 | 3.43 | -10.25 | +0.01 | +0.29% | 101077 | 3429.28 | 0.96% | | 301358 | 湖南裕能 | 77.27 | 78.58 | +0.20 | +0.26% | 71227 | 54389.78 | 0.94% | | 689009 | 九号公司-WD | 49.82 | 18.93 | +0.11 | +0.22% | 16056.72 | 8007.739 | 0.29% | | 002388 | 新亚制程 | 5.25 | -11.41 | +0.01 | +0.19% | 54459 | 2850.46 | 1.08% | | 688788 | 科思科技 | 60.30 | -35.77 | +0.11 | +0.18% | 3301.33 | 1978.313 | 0.21% | | 603118 | 共进股份 | 12.86 | -1376.35 | +0.02 | +0.16% | 93111 | 11869.52 | 1.18% | | 003019 | 宸展光电 | 31.77 | 28.92 | +0.04 | +0.13% | 9049 | 2867.13 | 0.53% | | 688313 | 仕佳光子 | 77.94 | 107.26 | +0.08 | +0.10% | 47118.04 | 36312.93 | 1.04% | | 603185 | 弘元绿能 | 24.50 | -20.12 | +0.02 | +0.08% | 31133 | 7600.08 | 0.46% | | 300308 | 中际旭创 | 580.45 | 75.43 | +0.45 | +0.08% | 133943 | 783159.3 | 1.21% | | 688375 | 国博电子 | 112.32 | 131.90 | +0.03 | +0.03% | 11383.73 | 12661.2 | 0.19% | | 000727 | 冠捷科技 | 2.77 | -21.34 | 0.00 | 0.00% | 325805 | 8921 | 0.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | 30.18 | 276.60 | 0.00 | 0.00% | 45395 | 13552.49 | 1.42% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688150 | 莱特光电 | 39.80 | 72.86 | 0.00 | 0.00% | 40914.12 | 15950.66 | 1.02% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688595 | 芯海科技 | 34.25 | -40.83 | -0.01 | -0.03% | 12779.96 | 4355.625 | 0.89% | | 301165 | 锐捷网络 | 89.80 | 84.76 | -0.04 | -0.04% | 27906 | 24783.67 | 0.35% | | 002960 | 青鸟消防 | 11.33 | 38.97 | -0.01 | -0.09% | 35824 | 4025.28 | 0.44% | | 688288 | 鸿泉技术 | 26.76 | 39.24 | -0.03 | -0.11% | 4291.66 | 1142.157 | 0.43% | | 300691 | 联合光电 | 17.32 | -216.05 | -0.02 | -0.12% | 12582 | 2164.82 | 0.57% | | 300822 | 贝仕达克 | 15.57 | 398.44 | -0.02 | -0.13% | 4260 | 658.57 | 0.15% | | 300088 | 长信科技 | 6.67 | 47.69 | -0.01 | -0.15% | 231672 | 15312.97 | 0.93% | | 300842 | 帝科股份 | 99.60 | 149.86 | -0.17 | -0.17% | 18890 | 18864.72 | 1.46% | | 300079 | 数码视讯 | 5.85 | 312.38 | -0.01 | -0.17% | 88428 | 5142.72 | 0.69% | | 688689 | 银河微电 | 36.93 | 59.22 | -0.08 | -0.22% | 16479.24 | 5931.732 | 1.28% | | 002835 | 同为股份 | 16.85 | 21.66 | -0.04 | -0.24% | 3985 | 669.82 | 0.31% | | 688208 | 道通科技 | 33.25 | 26.75 | -0.08 | -0.24% | 18176.75 | 6021.218 | 0.27% | | 603738 | 泰晶科技 | 23.99 | 242.44 | -0.06 | -0.25% | 109718 | 26148.2 | 2.84% | | 300232 | 洲明科技 | 7.99 | 88.35 | -0.02 | -0.25% | 163347 | 12896.54 | 1.85% | | 002869 | 金溢科技 | 23.71 | 232.37 | -0.08 | -0.34% | 18932 | 4459.22 | 1.20% | | 600563 | 法拉电子 | 124.02 | 24.22 | -0.45 | -0.36% | 30858 | 38175.22 | 1.37% | | 301571 | 国科天成 | 61.30 | 57.42 | -0.24 | -0.39% | 8795 | 5319.72 | 0.74% | | 603390 | 通达电气 | 12.19 | 67.20 | -0.05 | -0.41% | 6230 | 758.14 | 0.18% | | 688538 | 和辉光电-U | 2.43 | -15.79 | -0.01 | -0.41% | 115445.1 | 2802.721 | 0.20% | | 920809 | 安达科技 | 7.12 | -10.56 | -0.03 | -0.42% | 36738 | 2617.411 | 0.80% | | 002947 | 恒铭达 | 49.03 | 22.68 | -0.22 | -0.45% | 18843 | 9199.22 | 0.98% | | 300270 | 中威电子 | 10.98 | -59.62 | -0.05 | -0.45% | 11486 | 1254.81 | 0.44% | | 301314 | 科瑞思 | 47.78 | 176.89 | -0.22 | -0.46% | 3524 | 1694.82 | 2.17% | | 603528 | 多伦科技 | 8.63 | -109.81 | -0.04 | -0.46% | 13841 | 1191.58 | 0.20% | | 688609 | 九联科技 | 8.63 | -27.56 | -0.04 | -0.46% | 9278.91 | 800.7748 | 0.19% | | 003040 | 楚天龙 | 17.09 | 1342.19 | -0.08 | -0.47% | 13774 | 2340.77 | 0.30% | | 603375 | 盛景微 | 38.06 | 165.58 | -0.18 | -0.47% | 3062 | 1159.77 | 0.48% | | 605118 | 力鼎光电 | 41.41 | 61.81 | -0.20 | -0.48% | 4496 | 1854.93 | 0.11% | | 002796 | 世嘉科技 | 56.70 | 1098.63 | -0.28 | -0.49% | 20082 | 11321.37 | 0.88% | | 300546 | 雄帝科技 | 23.66 | 120.02 | -0.12 | -0.50% | 7673 | 1808.96 | 0.57% | | 603025 | 大豪科技 | 15.56 | 25.08 | -0.08 | -0.51% | 14260 | 2204.08 | 0.13% | | 600288 | 大恒科技 | 15.05 | 152.40 | -0.08 | -0.53% | 10184 | 1524.55 | 0.23% | | 002866 | 传艺科技 | 20.52 | -117.22 | -0.11 | -0.53% | 20372 | 4149.85 | 1.12% | | 300256 | 星星科技 | 3.71 | -16.94 | -0.02 | -0.54% | 49297 | 1824.04 | 0.22% | | 002955 | 鸿合科技 | 25.53 | 116.71 | -0.14 | -0.55% | 4412 | 1123.8 | 0.23% | | 002587 | 奥拓电子 | 7.24 | -1643.60 | -0.04 | -0.55% | 66427 | 4762 | 1.25% | | 300241 | 瑞丰光电 | 7.13 | 130.83 | -0.04 | -0.56% | 181270 | 12778.48 | 3.09% | | 300543 | 朗科智能 | 10.69 | 91.12 | -0.06 | -0.56% | 9301 | 993.38 | 0.37% | | 688132 | 邦彦技术 | 17.57 | -24.98 | -0.10 | -0.57% | 3873.72 | 679.8051 | 0.36% | | 688489 | 三未信安 | 41.77 | -428.96 | -0.24 | -0.57% | 1228.41 | 509.7797 | 0.11% | | 301086 | 鸿富瀚 | 123.50 | 136.63 | -0.71 | -0.57% | 3529 | 4303.29 | 0.75% | | 000977 | 浪潮信息 | 62.00 | 36.58 | -0.36 | -0.58% | 126888 | 77825.43 | 0.87% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.05 | -0.59% | 5961 | 499.49 | 0.20% | | 300666 | 江丰电子 | 136.59 | 70.44 | -0.83 | -0.60% | 28145 | 38726.16 | 1.27% | | 301488 | 豪恩汽电 | 134.37 | 128.79 | -0.83 | -0.61% | 1946 | 2605.74 | 0.83% | | 603296 | 华勤技术 | 88.14 | 22.52 | -0.56 | -0.63% | 13090 | 11468.12 | 0.23% | | 300460 | ST惠伦 | 9.25 | -9.74 | -0.06 | -0.64% | 39056 | 3644.54 | 1.39% | | 002962 | 五方光电 | 15.37 | 120.58 | -0.10 | -0.65% | 11021 | 1686.95 | 0.53% | | 002289 | *ST宇顺 | 26.06 | -526.73 | -0.17 | -0.65% | 3472 | 902.67 | 0.12% | | 002313 | 日海智能 | 9.13 | -31.33 | -0.06 | -0.65% | 9832 | 895.54 | 0.26% | | 003015 | 日久光电 | 16.72 | 53.37 | -0.11 | -0.65% | 11283 | 1880.76 | 0.46% | | 300516 | 久之洋 | 62.12 | 343.27 | -0.41 | -0.66% | 11832 | 7331.89 | 0.66% | | 300698 | 万马科技 | 36.40 | 114.05 | -0.25 | -0.68% | 4514 | 1632.81 | 0.39% | | 688126 | 沪硅产业 | 18.73 | -58.11 | -0.13 | -0.69% | 44787.71 | 8360.611 | 0.16% | | 600562 | 国睿科技 | 25.93 | 50.79 | -0.18 | -0.69% | 17087 | 4414.19 | 0.14% | | 688662 | 富信科技 | 58.39 | 129.17 | -0.41 | -0.70% | 9081.72 | 5286.467 | 1.03% | | 300120 | 经纬辉开 | 8.49 | -91.15 | -0.06 | -0.70% | 31600 | 2670.23 | 0.60% | | 605058 | 澳弘电子 | 35.24 | 34.04 | -0.25 | -0.70% | 59636 | 21146.55 | 4.17% | | 301578 | 辰奕智能 | 35.14 | 79.72 | -0.25 | -0.71% | 2134 | 749.44 | 0.92% | | 688036 | 传音控股 | 54.73 | 16.61 | -0.39 | -0.71% | 14562.36 | 7976.988 | 0.13% | | 002387 | 维信诺 | 8.32 | -4.98 | -0.06 | -0.72% | 30833 | 2554.16 | 0.22% | | 000509 | 华塑控股 | 4.14 | -387.79 | -0.03 | -0.72% | 151606 | 6213.88 | 1.41% | | 300964 | 本川智能 | 67.48 | 144.50 | -0.49 | -0.72% | 21676 | 14525.44 | 3.87% | | 002583 | 海能达 | 10.84 | -5.55 | -0.08 | -0.73% | 31846 | 3455.65 | 0.25% | | 300590 | 移为通信 | 11.89 | 63.37 | -0.09 | -0.75% | 8843 | 1049.49 | 0.25% | | 300155 | 安居宝 | 5.22 | -46.01 | -0.04 | -0.76% | 29479 | 1536.5 | 0.89% | | 301318 | 维海德 | 29.42 | 32.61 | -0.23 | -0.78% | 1490 | 438.36 | 0.17% | | 300474 | 景嘉微 | 65.04 | -129.97 | -0.53 | -0.81% | 14039 | 9102.431 | 0.35% | | 301589 | 诺瓦星云 | 171.76 | 27.49 | -1.40 | -0.81% | 1112 | 1908.03 | 0.32% | | 688515 | 裕太微-U | 124.98 | -52.84 | -1.02 | -0.81% | 5005.68 | 6228.405 | 1.00% | | 301383 | 天键股份 | 30.54 | 144.34 | -0.25 | -0.81% | 2600 | 790.83 | 0.37% | | 300134 | 大富科技 | 10.97 | -19.98 | -0.09 | -0.81% | 25518 | 2784.38 | 0.36% | | 300615 | 欣天科技 | 14.57 | 203.88 | -0.12 | -0.82% | 24963 | 3638.66 | 1.99% | | 603712 | 七一二 | 18.09 | -32.66 | -0.15 | -0.82% | 15569 | 2801.99 | 0.20% | | 300504 | 天邑股份 | 16.85 | -38.01 | -0.14 | -0.82% | 50030 | 8351.471 | 2.29% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.16 | -0.83% | 15157 | 2888.96 | 0.96% | | 603052 | 可川科技 | 62.95 | 346.63 | -0.54 | -0.85% | 56201 | 35924.54 | 2.99% | | 300219 | 鸿利智汇 | 8.09 | 86.80 | -0.07 | -0.86% | 89177 | 7171.88 | 1.26% | | 600884 | 杉杉股份 | 13.71 | -288.89 | -0.12 | -0.87% | 247924 | 33616.68 | 1.35% | | 600130 | *ST波导 | 4.54 | 753.85 | -0.04 | -0.87% | 34252 | 1553.35 | 0.46% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.07 | -0.88% | 2961 | 233.76 | 0.12% | | 300647 | 超频三 | 6.76 | -8.38 | -0.06 | -0.88% | 30681 | 2066.28 | 0.70% | | 000810 | 创维数字 | 11.18 | 128.36 | -0.10 | -0.89% | 22590 | 2516.68 | 0.20% | | 301486 | 致尚科技 | 151.90 | 114.45 | -1.36 | -0.89% | 12658 | 19170.28 | 1.75% | | 603516 | 淳中科技 | 154.00 | 6197.43 | -1.38 | -0.89% | 14023 | 21584.08 | 0.69% | | 002577 | 雷柏科技 | 16.63 | 433.49 | -0.15 | -0.89% | 2565 | 426.48 | 0.09% | | 920001 | 纬达光电 | 17.72 | 149.20 | -0.16 | -0.89% | 8584 | 1503.746 | 0.97% | | 002449 | 国星光电 | 8.85 | 343.44 | -0.08 | -0.90% | 68787 | 6043.06 | 1.11% | | 603595 | ST东尼 | 16.59 | 97.58 | -0.15 | -0.90% | 4965 | 823.54 | 0.21% | | 002273 | 水晶光电 | 25.13 | 30.35 | -0.23 | -0.91% | 100050 | 25033.28 | 0.73% | | 002376 | 新北洋 | 7.57 | 87.03 | -0.07 | -0.92% | 14508 | 1095.95 | 0.19% | | 600198 | 大唐电信 | 8.64 | 163.55 | -0.08 | -0.92% | 31842 | 2742.96 | 0.24% | | 002017 | 东信和平 | 20.44 | 64.72 | -0.19 | -0.92% | 22765 | 4629.31 | 0.39% | | 600060 | 海信视像 | 22.55 | 11.48 | -0.21 | -0.92% | 10666 | 2404.86 | 0.08% | | 301050 | 雷电微力 | 49.13 | 96.69 | -0.46 | -0.93% | 9652 | 4730.25 | 0.46% | | 000066 | 中国长城 | 16.00 | -66.61 | -0.15 | -0.93% | 171948 | 27307.38 | 0.53% | | 688707 | 振华新材 | 13.85 | -13.31 | -0.13 | -0.93% | 20196.29 | 2782.85 | 0.40% | | 688007 | 光峰科技 | 14.65 | -44.72 | -0.14 | -0.95% | 13367.14 | 1955.822 | 0.29% | | 920045 | 蘅东光 | 346.45 | 108.88 | -3.32 | -0.95% | 2347 | 8065.187 | 1.17% | | 001388 | 信通电子 | 47.82 | 54.19 | -0.46 | -0.95% | 16624 | 7820.92 | 5.33% | | 688025 | 杰普特 | 213.92 | 87.20 | -2.07 | -0.96% | 9819.269 | 21063.39 | 1.03% | | 300414 | 中光防雷 | 14.23 | 216.54 | -0.14 | -0.97% | 15549 | 2210.45 | 0.50% | | 003028 | 振邦智能 | 29.47 | 29.38 | -0.29 | -0.97% | 2765 | 814.03 | 0.39% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.15 | -0.98% | 19875 | 3008.28 | 0.88% | | 301280 | 珠城科技 | 55.21 | 35.67 | -0.55 | -0.99% | 2073 | 1143.16 | 0.52% | | 002179 | 中航光电 | 35.08 | 28.81 | -0.35 | -0.99% | 81738 | 28601.4 | 0.39% | | 301135 | 瑞德智能 | 29.78 | 76.09 | -0.30 | -1.00% | 2754 | 819.76 | 0.36% | | 300710 | 万隆光电 | 30.69 | -13.70 | -0.31 | -1.00% | 5286 | 1616.36 | 0.71% | | 688475 | 萤石网络 | 27.57 | 38.32 | -0.28 | -1.01% | 5305.99 | 1462.59 | 0.07% | | 301067 | 显盈科技 | 32.41 | 2366.07 | -0.33 | -1.01% | 3067 | 993.28 | 0.48% | | 301606 | 绿联科技 | 72.19 | 49.32 | -0.75 | -1.03% | 21647 | 15405.04 | 1.31% | | 688608 | 恒玄科技 | 173.69 | 49.81 | -1.81 | -1.03% | 5989.53 | 10370.03 | 0.36% | | 603124 | 江南新材 | 99.00 | 70.02 | -1.04 | -1.04% | 4308 | 4264.28 | 1.47% | | 003031 | 中瓷电子 | 77.18 | 56.77 | -0.82 | -1.05% | 19604 | 14925.36 | 0.58% | | 002972 | 科安达 | 12.22 | 37.91 | -0.13 | -1.05% | 5042 | 616.71 | 0.37% | | 002993 | 奥海科技 | 50.75 | 26.79 | -0.54 | -1.05% | 24097 | 12208.72 | 1.01% | | 688184 | ST帕瓦 | 10.33 | -3.35 | -0.11 | -1.05% | 1155.04 | 119.782 | 0.11% | | 002841 | 视源股份 | 34.95 | 26.80 | -0.38 | -1.08% | 5458 | 1906.71 | 0.10% | | 002660 | 茂硕电源 | 9.16 | -114.77 | -0.10 | -1.08% | 10166 | 930.33 | 0.30% | | 002897 | 意华股份 | 65.94 | 78.91 | -0.72 | -1.08% | 47704 | 31281.38 | 2.61% | | 000100 | TCL科技 | 4.52 | 30.47 | -0.05 | -1.09% | 832304.9 | 37353.74 | 0.44% | | 002920 | 德赛西威 | 114.18 | 27.77 | -1.27 | -1.10% | 11721 | 13344.74 | 0.21% | | 688080 | 映翰通 | 55.52 | 27.21 | -0.62 | -1.10% | 2351.57 | 1297.688 | 0.32% | | 300916 | 朗特智能 | 29.52 | 31.29 | -0.33 | -1.11% | 3566 | 1052.71 | 0.38% | | 300351 | 永贵电器 | 16.98 | 68.54 | -0.19 | -1.11% | 20702 | 3500.24 | 0.79% | | 603327 | 福蓉科技 | 9.82 | 103.75 | -0.11 | -1.11% | 25471 | 2501.19 | 0.24% | | 301517 | 陕西华达 | 56.65 | -4803.19 | -0.64 | -1.12% | 8455 | 4770.47 | 0.86% | | 603002 | 宏昌电子 | 10.62 | 313.60 | -0.12 | -1.12% | 106865 | 11248.3 | 0.94% | | 301608 | 博实结 | 84.90 | 34.13 | -0.96 | -1.12% | 1335 | 1128.97 | 0.33% | | 002766 | 索菱股份 | 5.27 | 281.66 | -0.06 | -1.13% | 37334 | 1963 | 0.44% | | 688371 | 菲沃泰 | 20.12 | 222.58 | -0.23 | -1.13% | 2458.59 | 494.2681 | 0.07% | | 002635 | 安洁科技 | 14.84 | 69.42 | -0.17 | -1.13% | 16682 | 2471.64 | 0.42% | | 600764 | 中国海防 | 26.17 | 79.78 | -0.30 | -1.13% | 11294 | 2955.29 | 0.16% | | 300303 | 聚飞光电 | 9.59 | 42.18 | -0.11 | -1.13% | 378346 | 35827.44 | 2.85% | | 688981 | 中芯国际 | 105.39 | 167.29 | -1.21 | -1.14% | 69863.58 | 73538.12 | 0.35% | | 300793 | 佳禾智能 | 15.66 | -3035.94 | -0.18 | -1.14% | 11566 | 1807.94 | 0.31% | | 605588 | 冠石科技 | 55.60 | -88.59 | -0.64 | -1.14% | 3774 | 2080.65 | 0.52% | | 688522 | 纳睿雷达 | 37.26 | 91.22 | -0.43 | -1.14% | 4611.68 | 1716.834 | 0.37% | | 300078 | 思创智联 | 4.32 | -21.69 | -0.05 | -1.14% | 47177 | 2033.04 | 0.42% | | 300951 | 博硕科技 | 37.98 | 33.22 | -0.44 | -1.15% | 2744 | 1041.58 | 0.18% | | 301150 | 中一科技 | 49.01 | 497.58 | -0.57 | -1.15% | 28550 | 13951.68 | 1.28% | | 002194 | 武汉凡谷 | 12.03 | -2310.32 | -0.14 | -1.15% | 20171 | 2423.16 | 0.39% | | 300807 | 天迈科技 | 50.69 | -158.32 | -0.59 | -1.15% | 1420 | 721.12 | 0.27% | | 001308 | 康冠科技 | 20.55 | 18.59 | -0.24 | -1.15% | 3038 | 624.44 | 0.06% | | 002055 | ST得润 | 5.97 | -3.52 | -0.07 | -1.16% | 46996 | 2796.43 | 0.79% | | 300479 | 神思电子 | 20.43 | 172.91 | -0.24 | -1.16% | 9494 | 1930.66 | 0.48% | | 603890 | 春秋电子 | 14.38 | 21.32 | -0.17 | -1.17% | 18602 | 2670.37 | 0.42% | | 002813 | 路畅科技 | 26.12 | -37.04 | -0.31 | -1.17% | 2677 | 700.77 | 0.22% | | 300870 | 欧陆通 | 259.68 | 85.02 | -3.11 | -1.18% | 12928 | 33674.81 | 1.19% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | -0.04 | -1.19% | 69526 | 2313.81 | 0.44% | | 600776 | 东方通信 | 15.79 | 48.18 | -0.19 | -1.19% | 31701 | 4996.15 | 0.33% | | 688439 | 振华风光 | 55.33 | 66.99 | -0.67 | -1.20% | 4215.8 | 2330.294 | 0.21% | | 688270 | 臻镭科技 | 153.32 | 303.80 | -1.86 | -1.20% | 34773.18 | 52815.3 | 1.62% | | 300566 | 激智科技 | 19.78 | 27.59 | -0.24 | -1.20% | 12434 | 2454.53 | 0.55% | | 300928 | 华安鑫创 | 32.09 | -27.06 | -0.39 | -1.20% | 1897 | 608.79 | 0.35% | | 300708 | 聚灿光电 | 10.62 | 47.70 | -0.13 | -1.21% | 139880 | 14681.28 | 1.97% | | 603106 | 恒银科技 | 9.77 | 54.26 | -0.12 | -1.21% | 8056 | 787.49 | 0.15% | | 301183 | 东田微 | 141.44 | 118.38 | -1.74 | -1.22% | 6253 | 8824.91 | 1.07% | | 301329 | 信音电子 | 23.42 | 56.79 | -0.29 | -1.22% | 6656 | 1559.28 | 1.55% | | 688181 | 八亿时空 | 33.88 | 58.17 | -0.42 | -1.22% | 7474.92 | 2522.373 | 0.56% | | 002137 | 实益达 | 8.83 | -254.07 | -0.11 | -1.23% | 30732 | 2710.01 | 0.78% | | 688234 | 天岳先进 | 80.11 | 1046.07 | -1.00 | -1.23% | 12127.38 | 9747.586 | 0.28% | | 301577 | 美信科技 | 67.16 | 105.97 | -0.84 | -1.24% | 3045 | 2043.89 | 1.62% | | 002888 | 惠威科技 | 19.92 | 174.34 | -0.25 | -1.24% | 7811 | 1553.39 | 1.04% | | 300743 | 天地数码 | 19.11 | 26.42 | -0.24 | -1.24% | 4110 | 786.63 | 0.32% | | 301503 | 智迪科技 | 38.14 | 24.49 | -0.48 | -1.24% | 2021 | 771.06 | 1.01% | | 002876 | 三利谱 | 26.95 | 96.93 | -0.34 | -1.25% | 11187 | 3001.91 | 0.75% | | 600839 | 四川长虹 | 9.50 | 32.09 | -0.12 | -1.25% | 150683 | 14307.16 | 0.33% | | 000050 | 深天马Ａ | 8.70 | 127.75 | -0.11 | -1.25% | 90635 | 7855.729 | 0.37% | | 688326 | 经纬恒润-W | 124.38 | -69.32 | -1.58 | -1.25% | 2586.57 | 3221.221 | 0.23% | | 300045 | 华力创通 | 23.61 | -149.32 | -0.30 | -1.25% | 36743 | 8657.92 | 0.71% | | 603160 | 汇顶科技 | 71.48 | 39.97 | -0.91 | -1.26% | 7297 | 5207.97 | 0.16% | | 301132 | 满坤科技 | 40.00 | 43.28 | -0.51 | -1.26% | 18012 | 7223.07 | 1.90% | | 002396 | 星网锐捷 | 28.97 | 34.90 | -0.37 | -1.26% | 59065 | 17050.56 | 1.01% | | 688511 | *ST天微 | 28.16 | 84.83 | -0.36 | -1.26% | 3066.72 | 862.3499 | 0.30% | | 300735 | 光弘科技 | 22.55 | 53.11 | -0.29 | -1.27% | 18941 | 4274 | 0.25% | | 301631 | 壹连科技 | 91.38 | 30.87 | -1.18 | -1.27% | 1820 | 1660.67 | 0.59% | | 301205 | 联特科技 | 215.23 | 248.24 | -2.78 | -1.28% | 23562 | 50711.1 | 3.47% | | 688696 | 极米科技 | 88.97 | 43.48 | -1.15 | -1.28% | 1159.5 | 1035.322 | 0.17% | | 688618 | 三旺通信 | 31.68 | 95.45 | -0.41 | -1.28% | 2494.18 | 786.4718 | 0.23% | | 300213 | 佳讯飞鸿 | 8.47 | 221.99 | -0.11 | -1.28% | 22879 | 1938.01 | 0.41% | | 688216 | 气派科技 | 29.99 | -29.20 | -0.39 | -1.28% | 7181.099 | 2144.002 | 0.68% | | 002351 | 漫步者 | 11.53 | 24.95 | -0.15 | -1.28% | 14902 | 1718.36 | 0.29% | | 002855 | 捷荣技术 | 12.29 | -7.49 | -0.16 | -1.29% | 6925 | 851.7 | 0.28% | | 300782 | 卓胜微 | 78.92 | -217.26 | -1.03 | -1.29% | 15134 | 11909.23 | 0.34% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.06 | -1.29% | 190839 | 8704.74 | 0.69% | | 688469 | 芯联集成-U | 6.83 | -77.26 | -0.09 | -1.30% | 214281.7 | 14619.97 | 0.48% | | 300701 | 森霸传感 | 12.06 | 53.39 | -0.16 | -1.31% | 10433 | 1259.24 | 0.42% | | 300965 | 恒宇信通 | 55.02 | 99.35 | -0.73 | -1.31% | 811 | 446.82 | 0.15% | | 003026 | 中晶科技 | 34.52 | 101.78 | -0.46 | -1.32% | 7223 | 2486.96 | 0.75% | | 688143 | 长盈通 | 54.45 | 301.74 | -0.73 | -1.32% | 10488.6 | 5690.622 | 0.86% | | 002222 | 福晶科技 | 60.12 | 105.19 | -0.81 | -1.33% | 21464 | 12892.51 | 0.46% | | 600353 | 旭光电子 | 15.58 | 105.37 | -0.21 | -1.33% | 37885 | 5884.29 | 0.46% | | 002236 | 大华股份 | 17.74 | 14.97 | -0.24 | -1.33% | 69813 | 12377.76 | 0.33% | | 688596 | 正帆科技 | 30.30 | 33.33 | -0.41 | -1.34% | 12034.61 | 3642.293 | 0.41% | | 301600 | 慧翰股份 | 108.08 | 64.01 | -1.47 | -1.34% | 2070 | 2231.59 | 0.64% | | 000561 | 烽火电子 | 10.28 | -41.27 | -0.14 | -1.34% | 23683 | 2433.24 | 0.33% | | 002792 | 通宇通讯 | 41.11 | 1419.71 | -0.56 | -1.34% | 72908 | 29933.44 | 2.16% | | 301321 | 翰博高新 | 20.47 | -30.65 | -0.28 | -1.35% | 11648 | 2388.72 | 0.79% | | 002935 | 天奥电子 | 19.00 | 126.94 | -0.26 | -1.35% | 11428 | 2164.81 | 0.28% | | 300620 | 光库科技 | 151.19 | 297.86 | -2.07 | -1.35% | 27628 | 41582.94 | 1.12% | | 300956 | 英力股份 | 16.05 | 263.60 | -0.22 | -1.35% | 7712 | 1240.92 | 0.37% | | 300711 | 广哈通信 | 26.23 | 73.97 | -0.36 | -1.35% | 9500 | 2485.82 | 0.38% | | 688307 | 中润光学 | 58.95 | 82.47 | -0.81 | -1.36% | 27477.73 | 15981.3 | 3.10% | | 002189 | 中光学 | 20.34 | -9.86 | -0.28 | -1.36% | 5027 | 1024.77 | 0.19% | | 300847 | 中船汉光 | 16.58 | 42.69 | -0.23 | -1.37% | 8154 | 1351.75 | 0.28% | | 920183 | 海菲曼 | 43.94 | 28.75 | -0.61 | -1.37% | 3730 | 1628.758 | 3.32% | | 688584 | 上海合晶 | 20.07 | 106.55 | -0.28 | -1.38% | 7572.61 | 1520.36 | 0.22% | | 300397 | 天和防务 | 12.80 | -53.22 | -0.18 | -1.39% | 23054 | 2949.33 | 0.57% | | 002465 | 海格通信 | 15.63 | -126.37 | -0.22 | -1.39% | 164273 | 25615.28 | 0.66% | | 300220 | 金运激光 | 14.88 | 1074.64 | -0.21 | -1.39% | 5411 | 806.84 | 0.36% | | 002913 | 奥士康 | 50.21 | 44.64 | -0.71 | -1.39% | 37308 | 18748.63 | 1.24% | | 300327 | 中颖电子 | 26.14 | 88.17 | -0.37 | -1.40% | 18560 | 4842.95 | 0.55% | | 688636 | 智明达 | 42.91 | 67.47 | -0.61 | -1.40% | 6333.11 | 2705.878 | 0.38% | | 600171 | 上海贝岭 | 30.01 | 58.90 | -0.43 | -1.41% | 26279 | 7877.19 | 0.37% | | 300884 | 狄耐克 | 14.58 | -115.51 | -0.21 | -1.42% | 9965 | 1452.18 | 0.52% | | 000725 | 京东方Ａ | 4.14 | 23.18 | -0.06 | -1.43% | 1254420 | 51856.65 | 0.35% | | 603380 | 易德龙 | 35.80 | 25.95 | -0.52 | -1.43% | 3707 | 1327.64 | 0.23% | | 002402 | 和而泰 | 30.91 | 46.71 | -0.45 | -1.43% | 59611 | 18431.65 | 0.73% | | 600525 | ST长园 | 5.49 | -5.76 | -0.08 | -1.44% | 41368 | 2270.12 | 0.31% | | 301152 | 天力锂能 | 28.12 | -8.73 | -0.41 | -1.44% | 8939 | 2503.72 | 1.26% | | 300582 | 英飞特 | 15.08 | -38.72 | -0.22 | -1.44% | 18411 | 2776.53 | 0.83% | | 300455 | 航天智装 | 23.98 | -149.97 | -0.35 | -1.44% | 25026 | 6001.91 | 0.35% | | 300940 | 南极光 | 23.86 | 40.15 | -0.35 | -1.45% | 9182 | 2190.78 | 0.58% | | 688512 | 慧智微-U | 12.26 | -21.81 | -0.18 | -1.45% | 33666.49 | 4119.071 | 1.04% | | 002506 | 协鑫集成 | 5.44 | -55.96 | -0.08 | -1.45% | 2668848 | 146347.1 | 4.57% | | 300101 | 振芯科技 | 22.42 | 205.90 | -0.33 | -1.45% | 31699 | 7119.07 | 0.56% | | 603019 | 中科曙光 | 86.22 | 59.71 | -1.27 | -1.45% | 78429 | 67388.77 | 0.54% | | 000063 | 中兴通讯 | 35.72 | 30.42 | -0.53 | -1.46% | 152572 | 54359.46 | 0.38% | | 300790 | 宇瞳光学 | 25.53 | 40.10 | -0.38 | -1.47% | 16558 | 4212.14 | 0.51% | | 688205 | 德科立 | 171.30 | 370.57 | -2.55 | -1.47% | 19848.38 | 34105.45 | 1.25% | | 300976 | 达瑞电子 | 56.81 | 26.22 | -0.85 | -1.47% | 2341 | 1329.29 | 0.27% | | 001285 | 瑞立科密 | 53.86 | 29.28 | -0.81 | -1.48% | 3188 | 1718.95 | 0.78% | | 300627 | 华测导航 | 34.09 | 39.09 | -0.52 | -1.50% | 21862 | 7450.6 | 0.34% | | 603186 | 华正新材 | 66.09 | -367.76 | -1.01 | -1.51% | 18092 | 11921.39 | 1.15% | | 002185 | 华天科技 | 13.72 | 55.89 | -0.21 | -1.51% | 315848 | 43263.9 | 0.97% | | 300346 | 南大光电 | 47.60 | 107.46 | -0.73 | -1.51% | 50550 | 24060.3 | 0.77% | | 688721 | 龙图光罩 | 42.81 | 98.56 | -0.66 | -1.52% | 1875.26 | 800.8424 | 0.35% | | 600360 | *ST华微 | 9.08 | 49.71 | -0.14 | -1.52% | 38135 | 3463.68 | 0.40% | | 300552 | 万集科技 | 29.16 | -23.46 | -0.45 | -1.52% | 10614 | 3071.92 | 0.79% | | 002106 | 莱宝高科 | 12.29 | 29.14 | -0.19 | -1.52% | 55197 | 6742.99 | 0.78% | | 603501 | 豪威集团 | 106.63 | 32.34 | -1.65 | -1.52% | 25969 | 27694.34 | 0.21% | | 600435 | 北方导航 | 15.48 | 90.99 | -0.24 | -1.53% | 55440 | 8609.351 | 0.37% | | 300323 | 华灿光电 | 10.95 | -39.73 | -0.17 | -1.53% | 341754 | 36934.32 | 3.89% | | 002579 | 中京电子 | 12.23 | 235.31 | -0.19 | -1.53% | 69039 | 8430.84 | 1.18% | | 002829 | 星网宇达 | 24.46 | -30.69 | -0.38 | -1.53% | 7664 | 1871.81 | 0.52% | | 603341 | 龙旗科技 | 40.35 | 36.51 | -0.63 | -1.54% | 13304 | 5366.63 | 0.50% | | 002681 | 奋达科技 | 5.76 | -238.79 | -0.09 | -1.54% | 64352 | 3713.33 | 0.42% | | 920395 | 朗鸿科技 | 10.24 | 28.06 | -0.16 | -1.54% | 1460 | 149.9583 | 0.14% | | 605258 | 协和电子 | 36.47 | 46.25 | -0.57 | -1.54% | 8661 | 3165.11 | 0.98% | | 002383 | 合众思壮 | 10.20 | -50.12 | -0.16 | -1.54% | 34105 | 3478.64 | 0.46% | | 002217 | 合力泰 | 2.54 | 6.87 | -0.04 | -1.55% | 398573 | 10121.41 | 0.55% | | 300623 | 捷捷微电 | 29.19 | 49.84 | -0.46 | -1.55% | 43612 | 12670.38 | 0.57% | | 688182 | 灿勤科技 | 28.55 | 121.50 | -0.45 | -1.55% | 5904.44 | 1683.539 | 0.15% | | 688545 | 兴福电子 | 50.03 | 86.63 | -0.79 | -1.55% | 10323.86 | 5127.021 | 0.57% | | 300852 | 四会富仕 | 48.11 | 52.02 | -0.76 | -1.56% | 14633 | 7047.98 | 0.94% | | 002036 | 联创电子 | 10.01 | -23.23 | -0.16 | -1.57% | 62564 | 6261.97 | 0.59% | | 002414 | 高德红外 | 13.76 | 695.15 | -0.22 | -1.57% | 79615 | 10985.1 | 0.23% | | 300456 | 赛微电子 | 45.54 | 21.89 | -0.73 | -1.58% | 66491 | 30202.9 | 1.11% | | 603023 | 威帝股份 | 4.98 | 1255.95 | -0.08 | -1.58% | 21724 | 1083.07 | 0.39% | | 603083 | 剑桥科技 | 110.75 | 142.42 | -1.78 | -1.58% | 43020 | 47401.69 | 1.56% | | 002456 | 欧菲光 | 9.30 | -550.59 | -0.15 | -1.59% | 179665 | 16665.31 | 0.54% | | 688100 | 威胜信息 | 37.69 | 27.81 | -0.61 | -1.59% | 12291.42 | 4620.793 | 0.25% | | 600707 | 彩虹股份 | 6.16 | 56.65 | -0.10 | -1.60% | 77207 | 4737.43 | 0.22% | | 002241 | 歌尔股份 | 24.50 | 29.88 | -0.40 | -1.61% | 113127 | 27699.66 | 0.36% | | 688484 | 南芯科技 | 37.36 | 67.10 | -0.61 | -1.61% | 12536.33 | 4694.28 | 0.42% | | 300390 | 天华新能 | 49.54 | -961.42 | -0.81 | -1.61% | 79972 | 39299.95 | 1.19% | | 688496 | 清越科技 | 6.71 | -47.20 | -0.11 | -1.61% | 26147.19 | 1758.307 | 1.10% | | 300638 | 广和通 | 26.80 | 72.54 | -0.44 | -1.62% | 35600 | 9527.75 | 0.67% | | 300408 | 三环集团 | 55.20 | 41.56 | -0.91 | -1.62% | 62929 | 34503.72 | 0.34% | | 300136 | 信维通信 | 65.15 | 102.52 | -1.08 | -1.63% | 140231 | 90472.45 | 1.70% | | 688620 | 安凯微 | 11.43 | -38.42 | -0.19 | -1.64% | 9555.37 | 1092.432 | 0.41% | | 603068 | 博通集成 | 33.67 | 274.05 | -0.56 | -1.64% | 5257 | 1770.22 | 0.35% | | 301326 | 捷邦科技 | 133.60 | -297.24 | -2.23 | -1.64% | 2371 | 3182.17 | 0.87% | | 300939 | 秋田微 | 39.46 | 58.30 | -0.66 | -1.65% | 20467 | 8054.47 | 1.71% | | 002045 | 国光电器 | 12.55 | 252.40 | -0.21 | -1.65% | 22089 | 2780.34 | 0.39% | | 688153 | 唯捷创芯 | 35.79 | 906.23 | -0.60 | -1.65% | 7758.49 | 2779.029 | 0.19% | | 688533 | 上声电子 | 27.43 | 24.58 | -0.46 | -1.65% | 6825.44 | 1875.773 | 0.41% | | 688775 | 影石创新 | 207.40 | 86.27 | -3.48 | -1.65% | 1867 | 3867.688 | 0.57% | | 603236 | 移远通信 | 77.32 | 23.06 | -1.30 | -1.65% | 10505 | 8134.7 | 0.40% | | 688683 | 莱尔科技 | 34.75 | 131.83 | -0.59 | -1.67% | 3247.85 | 1129.746 | 0.21% | | 002977 | 天箭科技 | 28.83 | -206.90 | -0.49 | -1.67% | 4392 | 1269.14 | 0.66% | | 300802 | 矩子科技 | 20.58 | 67.10 | -0.35 | -1.67% | 12291 | 2522.42 | 0.63% | | 688103 | 国力电子 | 59.77 | 95.63 | -1.02 | -1.68% | 1634.03 | 978.4976 | 0.17% | | 301567 | 贝隆精密 | 45.68 | 111.43 | -0.78 | -1.68% | 2700 | 1232.07 | 1.27% | | 002600 | 领益智造 | 14.01 | 44.81 | -0.24 | -1.68% | 172411 | 24135.73 | 0.24% | | 301611 | 珂玛科技 | 104.91 | 138.74 | -1.80 | -1.69% | 11719 | 12361.92 | 0.80% | | 688720 | 艾森股份 | 66.80 | 133.43 | -1.15 | -1.69% | 5202.24 | 3467.099 | 0.92% | | 603633 | 徕木股份 | 8.13 | 215.33 | -0.14 | -1.69% | 20475 | 1672.65 | 0.48% | | 600980 | 北矿科技 | 22.02 | 37.55 | -0.38 | -1.70% | 9011 | 1986.85 | 0.48% | | 301308 | 江波龙 | 353.20 | 226.23 | -6.10 | -1.70% | 76606 | 268986.1 | 2.79% | | 688503 | 聚和材料 | 83.95 | 49.68 | -1.45 | -1.70% | 19586.43 | 16334.64 | 0.97% | | 301041 | 金百泽 | 30.05 | 129.92 | -0.52 | -1.70% | 15728 | 4728.73 | 1.99% | | 300353 | 东土科技 | 21.30 | 322.46 | -0.37 | -1.71% | 23171 | 4940.38 | 0.43% | | 603989 | 艾华集团 | 17.84 | 32.16 | -0.31 | -1.71% | 9661 | 1722.52 | 0.24% | | 688002 | 睿创微纳 | 101.70 | 59.10 | -1.77 | -1.71% | 12192.23 | 12433.15 | 0.26% | | 001314 | 亿道信息 | 45.92 | 326.50 | -0.80 | -1.71% | 5807 | 2651.97 | 0.47% | | 688195 | 腾景科技 | 214.62 | 393.25 | -3.74 | -1.71% | 16854.3 | 36396 | 1.30% | | 002519 | 银河电子 | 8.03 | -10.43 | -0.14 | -1.71% | 143841 | 11537.8 | 1.29% | | 000823 | 超声电子 | 16.04 | 34.93 | -0.28 | -1.72% | 96110 | 15425.07 | 1.79% | | 300686 | 智动力 | 14.89 | -27.93 | -0.26 | -1.72% | 7647 | 1136.22 | 0.45% | | 300177 | 中海达 | 9.16 | -208.75 | -0.16 | -1.72% | 24311 | 2232.12 | 0.40% | | 000801 | 四川九洲 | 14.84 | 87.48 | -0.26 | -1.72% | 34919 | 5187.5 | 0.34% | | 688539 | 高华科技 | 38.19 | 116.68 | -0.67 | -1.72% | 5365.54 | 2043.597 | 0.51% | | 688582 | 芯动联科 | 60.39 | 80.24 | -1.06 | -1.72% | 7112.98 | 4297.866 | 0.28% | | 600877 | 电科芯片 | 17.08 | 1030.26 | -0.30 | -1.73% | 40542 | 6927.22 | 0.34% | | 002446 | 盛路通信 | 10.24 | -12.81 | -0.18 | -1.73% | 67397 | 6892.38 | 0.79% | | 301628 | 强达电路 | 108.47 | 63.23 | -1.91 | -1.73% | 5394 | 5878.29 | 1.65% | | 603933 | 睿能科技 | 21.50 | 260.94 | -0.38 | -1.74% | 7164 | 1541.76 | 0.35% | | 002983 | 芯瑞达 | 24.88 | 40.40 | -0.44 | -1.74% | 9144 | 2272.33 | 0.71% | | 688282 | 理工导航 | 71.20 | 237.15 | -1.26 | -1.74% | 1924.32 | 1373.016 | 0.22% | | 688183 | 生益电子 | 78.54 | 51.84 | -1.39 | -1.74% | 23310.35 | 18294.93 | 0.28% | | 688035 | 德邦科技 | 63.17 | 85.37 | -1.12 | -1.74% | 9585.34 | 6062.836 | 0.67% | | 920640 | 富士达 | 37.08 | 97.96 | -0.66 | -1.75% | 10171 | 3742.583 | 0.56% | | 002079 | 苏州固锝 | 10.10 | 84.57 | -0.18 | -1.75% | 62050 | 6258.45 | 0.77% | | 300046 | 台基股份 | 34.41 | 128.32 | -0.62 | -1.77% | 30153 | 10297.36 | 1.27% | | 688783 | 西安奕材-U | 23.84 | -130.50 | -0.43 | -1.77% | 15277.86 | 3646.996 | 0.93% | | 688629 | 华丰科技 | 108.06 | 196.14 | -1.95 | -1.77% | 46868.88 | 50245.32 | 2.58% | | 001389 | 广合科技 | 117.55 | 55.24 | -2.13 | -1.78% | 31486 | 36956.12 | 2.07% | | 300555 | ST路通 | 12.69 | -44.03 | -0.23 | -1.78% | 4584 | 583.95 | 0.23% | | 300581 | 晨曦航空 | 13.79 | -166.65 | -0.25 | -1.78% | 17965 | 2483.9 | 0.33% | | 300903 | 科翔股份 | 36.88 | -55.67 | -0.67 | -1.78% | 59963 | 22172.26 | 1.83% | | 301491 | 汉桑科技 | 56.66 | 33.47 | -1.03 | -1.79% | 4604 | 2622.59 | 1.61% | | 600345 | 长江通信 | 38.49 | 92.25 | -0.70 | -1.79% | 27056 | 10318.73 | 1.28% | | 600203 | 福日电子 | 11.53 | -41.99 | -0.21 | -1.79% | 30536 | 3521.61 | 0.51% | | 688008 | 澜起科技 | 150.87 | 89.25 | -2.75 | -1.79% | 122885 | 185594.3 | 1.07% | | 600118 | 中国卫星 | 83.76 | 1723.55 | -1.53 | -1.79% | 75108 | 62820.95 | 0.64% | | 300576 | 容大感光 | 37.02 | 116.90 | -0.68 | -1.80% | 13534 | 5014.21 | 0.58% | | 301328 | 维峰电子 | 48.97 | 54.34 | -0.90 | -1.80% | 1990 | 973.71 | 0.18% | | 600363 | 联创光电 | 54.35 | 80.04 | -1.00 | -1.81% | 15467 | 8398.09 | 0.34% | | 688138 | 清溢光电 | 28.23 | 47.48 | -0.52 | -1.81% | 5140.03 | 1450.234 | 0.16% | | 688665 | 四方光电 | 46.11 | 35.22 | -0.85 | -1.81% | 983.69 | 454.662 | 0.10% | | 601231 | 环旭电子 | 36.28 | 46.77 | -0.67 | -1.81% | 110144 | 39978.55 | 0.46% | | 300689 | 澄天伟业 | 48.18 | 236.16 | -0.89 | -1.81% | 4345 | 2094.45 | 0.43% | | 300787 | 海能实业 | 12.45 | 34.35 | -0.23 | -1.81% | 11291 | 1406.62 | 0.59% | | 603678 | 火炬电子 | 37.19 | 61.23 | -0.69 | -1.82% | 16985 | 6327.39 | 0.36% | | 688653 | 康希通信 | 13.46 | -78.49 | -0.25 | -1.82% | 17631.91 | 2364.488 | 0.56% | | 600745 | 闻泰科技 | 32.80 | -23.54 | -0.61 | -1.83% | 63100 | 20730.98 | 0.51% | | 300909 | 汇创达 | 39.73 | 82.97 | -0.74 | -1.83% | 5575 | 2211.96 | 0.46% | | 600552 | 凯盛科技 | 12.88 | 77.49 | -0.24 | -1.83% | 67268 | 8635.38 | 0.71% | | 002213 | 大为股份 | 30.02 | -456.37 | -0.56 | -1.83% | 116282 | 34679.7 | 5.63% | | 002180 | 纳思达 | 18.22 | -37.64 | -0.34 | -1.83% | 23386 | 4275.74 | 0.17% | | 688047 | 龙芯中科 | 144.93 | -85.92 | -2.72 | -1.84% | 13850.68 | 20040.94 | 0.35% | | 000733 | 振华科技 | 48.40 | 28.27 | -0.91 | -1.85% | 30088 | 14585.2 | 0.54% | | 688728 | 格科微 | 13.81 | 156.91 | -0.26 | -1.85% | 41373.03 | 5723.181 | 0.17% | | 002981 | 朝阳科技 | 24.84 | 46.30 | -0.47 | -1.86% | 4668 | 1163.06 | 0.39% | | 605218 | 伟时电子 | 19.55 | 97.08 | -0.37 | -1.86% | 9820 | 1932.02 | 0.46% | | 920110 | 雷特科技 | 34.83 | 28.91 | -0.66 | -1.86% | 405 | 141.5829 | 0.25% | | 002025 | 航天电器 | 59.06 | 330.63 | -1.12 | -1.86% | 90319 | 53022 | 1.99% | | 300762 | 上海瀚讯 | 36.80 | -286.18 | -0.70 | -1.87% | 56105 | 20589.26 | 0.89% | | 300709 | 精研科技 | 40.36 | 43.97 | -0.77 | -1.87% | 11941 | 4822.21 | 0.80% | | 002134 | 天津普林 | 20.94 | 286.12 | -0.40 | -1.87% | 10759 | 2258.37 | 0.44% | | 688486 | 龙迅股份 | 66.27 | 51.40 | -1.27 | -1.88% | 2272.69 | 1508.529 | 0.17% | | 301413 | 安培龙 | 118.47 | 124.86 | -2.28 | -1.89% | 5440 | 6444.65 | 0.93% | | 600460 | 士兰微 | 28.03 | 86.37 | -0.54 | -1.89% | 73044 | 20476.22 | 0.44% | | 603893 | 瑞芯微 | 163.58 | 67.33 | -3.17 | -1.90% | 10429 | 17053.33 | 0.25% | | 301458 | 钧崴电子 | 37.03 | 76.80 | -0.72 | -1.91% | 11117 | 4113.2 | 0.95% | | 603267 | 鸿远电子 | 53.78 | 49.96 | -1.05 | -1.92% | 15837 | 8516.86 | 0.69% | | 002049 | 紫光国微 | 73.17 | 43.41 | -1.43 | -1.92% | 32362 | 23663.38 | 0.38% | | 605111 | 新洁能 | 41.78 | 39.72 | -0.82 | -1.92% | 21198 | 8856.18 | 0.51% | | 002475 | 立讯精密 | 48.39 | 22.30 | -0.95 | -1.93% | 249040 | 120268.5 | 0.34% | | 300991 | 创益通 | 57.84 | 327.06 | -1.14 | -1.93% | 4657 | 2690.91 | 0.51% | | 002369 | 卓翼科技 | 7.56 | -17.15 | -0.15 | -1.95% | 30742 | 2329.32 | 0.54% | | 688286 | 敏芯股份 | 68.98 | 78.28 | -1.37 | -1.95% | 3629.42 | 2501.673 | 0.65% | | 600703 | 三安光电 | 16.54 | 875.26 | -0.33 | -1.96% | 579813 | 94675.19 | 1.16% | | 002861 | 瀛通通讯 | 17.52 | 309.67 | -0.35 | -1.96% | 12866 | 2247.33 | 0.86% | | 688432 | 有研硅 | 14.96 | 89.38 | -0.30 | -1.97% | 26551.31 | 3959.842 | 0.21% | | 920198 | 微创光电 | 9.45 | 86.79 | -0.19 | -1.97% | 5077 | 483.0382 | 0.72% | | 688020 | 方邦股份 | 85.78 | -89.78 | -1.73 | -1.98% | 5029.62 | 4281.265 | 0.61% | | 301285 | 鸿日达 | 76.31 | -282.43 | -1.54 | -1.98% | 6330 | 4810.84 | 0.81% | | 688079 | 美迪凯 | 12.83 | -44.29 | -0.26 | -1.99% | 15776.04 | 2010.915 | 0.39% | | 688418 | 震有科技 | 41.41 | -219.33 | -0.84 | -1.99% | 18624.11 | 7712.837 | 0.97% | | 688800 | 瑞可达 | 89.63 | 60.98 | -1.82 | -1.99% | 26292.94 | 23537.95 | 1.28% | | 600151 | 航天机电 | 13.65 | -70.47 | -0.28 | -2.01% | 84901 | 11623.59 | 0.59% | | 002415 | 海康威视 | 31.52 | 21.90 | -0.65 | -2.02% | 112600 | 35721.91 | 0.12% | | 688458 | 美芯晟 | 36.79 | -170.99 | -0.76 | -2.02% | 3718.68 | 1371.26 | 0.44% | | 600100 | 同方股份 | 8.69 | 172.03 | -0.18 | -2.03% | 126687 | 10988.04 | 0.38% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.17 | -2.03% | 142404 | 11544.78 | 2.71% | | 920950 | 迅安科技 | 16.38 | 25.85 | -0.34 | -2.03% | 1150 | 189.5917 | 0.32% | | 302132 | 中航成飞 | 70.78 | -177.30 | -1.47 | -2.03% | 19682 | 13994.96 | 0.34% | | 688798 | 艾为电子 | 70.63 | 46.69 | -1.47 | -2.04% | 5458.94 | 3863.093 | 0.40% | | 600990 | 四创电子 | 24.37 | -22.34 | -0.51 | -2.05% | 8004 | 1954.03 | 0.30% | | 600584 | 长电科技 | 44.83 | 53.95 | -0.94 | -2.05% | 182412 | 81258.41 | 1.02% | | 920008 | 成电光信 | 28.58 | 74.38 | -0.60 | -2.06% | 3005 | 863.4075 | 0.89% | | 920005 | 鼎佳精密 | 37.63 | 43.23 | -0.79 | -2.06% | 1078 | 406.8819 | 0.50% | | 688592 | 司南导航 | 44.52 | -74.69 | -0.95 | -2.09% | 1768.55 | 789.747 | 0.46% | | 920821 | 则成电子 | 21.99 | 152.31 | -0.47 | -2.09% | 3698 | 815.2831 | 0.51% | | 688081 | 兴图新科 | 38.40 | -47.63 | -0.83 | -2.12% | 2109.5 | 806.9251 | 0.20% | | 603773 | 沃格光电 | 38.30 | -61.51 | -0.83 | -2.12% | 36795 | 13874.41 | 1.64% | | 301319 | 唯特偶 | 42.45 | 61.56 | -0.92 | -2.12% | 4822 | 2054.9 | 0.52% | | 603115 | 海星股份 | 32.29 | 38.29 | -0.70 | -2.12% | 25650 | 8278.93 | 1.06% | | 300433 | 蓝思科技 | 29.98 | 38.64 | -0.65 | -2.12% | 132468 | 39775.46 | 0.27% | | 300449 | 汉邦高科 | 8.30 | -35.44 | -0.18 | -2.12% | 37698 | 3136.93 | 0.98% | | 300458 | 全志科技 | 37.33 | 104.74 | -0.81 | -2.12% | 36730 | 13741.43 | 0.54% | | 002906 | 华阳集团 | 29.02 | 20.36 | -0.63 | -2.12% | 27311 | 7937.99 | 0.52% | | 300128 | 锦富技术 | 6.43 | -30.49 | -0.14 | -2.13% | 61560 | 3954.36 | 0.47% | | 688362 | 甬矽电子 | 38.50 | 181.54 | -0.84 | -2.14% | 18955.08 | 7272.11 | 0.46% | | 301042 | 安联锐视 | 92.56 | 574.41 | -2.04 | -2.16% | 1424 | 1317.97 | 0.22% | | 688272 | 富吉瑞 | 35.34 | -56.88 | -0.78 | -2.16% | 3861.81 | 1374.159 | 0.51% | | 300814 | 中富电路 | 86.44 | 475.79 | -1.91 | -2.16% | 18137 | 15717.17 | 0.95% | | 688322 | 奥比中光-UW | 77.28 | 294.07 | -1.71 | -2.16% | 10279.45 | 7931.15 | 0.32% | | 603920 | 世运电路 | 53.25 | 46.97 | -1.18 | -2.17% | 40354 | 21508.04 | 0.56% | | 688396 | 华润微 | 48.03 | 96.41 | -1.07 | -2.18% | 36759.28 | 17659.85 | 0.28% | | 301123 | 奕东电子 | 55.65 | -460.34 | -1.24 | -2.18% | 10801 | 6027.82 | 0.65% | | 002937 | 兴瑞科技 | 25.40 | 48.92 | -0.57 | -2.19% | 9951 | 2532.48 | 0.34% | | 300127 | 银河磁体 | 31.62 | 57.22 | -0.71 | -2.20% | 10143 | 3214.46 | 0.44% | | 688591 | 泰凌微 | 37.40 | 70.27 | -0.85 | -2.22% | 8891.188 | 3343.193 | 0.53% | | 300076 | GQY视讯 | 7.47 | -49.89 | -0.17 | -2.23% | 41636 | 3127.77 | 0.98% | | 300102 | 乾照光电 | 32.06 | 218.21 | -0.73 | -2.23% | 111719 | 35707.13 | 1.22% | | 688809 | 强一股份 | 350.89 | 195.03 | -7.99 | -2.23% | 5735.88 | 20112.3 | 2.36% | | 301182 | 凯旺科技 | 59.25 | -53.71 | -1.36 | -2.24% | 20305 | 12038.7 | 2.12% | | 688450 | 光格科技 | 33.53 | -27.85 | -0.77 | -2.24% | 3710.04 | 1250.023 | 0.76% | | 301176 | 逸豪新材 | 28.72 | -110.29 | -0.66 | -2.25% | 18497 | 5357.04 | 3.28% | | 002881 | 美格智能 | 43.00 | 82.51 | -0.99 | -2.25% | 11333 | 4877.14 | 0.62% | | 920190 | 雷神科技 | 23.85 | 102.01 | -0.55 | -2.25% | 3301 | 790.2964 | 0.33% | | 605358 | 立昂微 | 35.90 | -75.47 | -0.83 | -2.26% | 39066 | 14007.11 | 0.58% | | 301678 | 新恒汇 | 66.26 | 93.34 | -1.54 | -2.27% | 6114 | 4045.74 | 1.28% | | 301106 | 骏成科技 | 32.25 | 34.25 | -0.75 | -2.27% | 3358 | 1088.75 | 0.33% | | 600601 | 方正科技 | 10.28 | 120.68 | -0.24 | -2.28% | 187800 | 19385.86 | 0.45% | | 002429 | 兆驰股份 | 10.27 | 37.79 | -0.24 | -2.28% | 432132 | 43956.15 | 0.96% | | 300065 | 海兰信 | 24.73 | 471.78 | -0.58 | -2.29% | 186762 | 45692.48 | 2.84% | | 920857 | 泓禧科技 | 24.69 | -328.37 | -0.58 | -2.30% | 1200 | 297.4571 | 0.16% | | 300726 | 宏达电子 | 45.49 | 54.33 | -1.07 | -2.30% | 14083 | 6408.27 | 0.66% | | 603936 | 博敏电子 | 14.39 | -36.76 | -0.34 | -2.31% | 116337 | 16665 | 1.85% | | 603072 | 天和磁材 | 38.29 | 67.75 | -0.91 | -2.32% | 6490 | 2492.63 | 0.51% | | 920701 | 豪声电子 | 16.39 | 32.10 | -0.39 | -2.32% | 1712 | 281.7739 | 0.17% | | 601138 | 工业富联 | 50.85 | 28.62 | -1.21 | -2.32% | 326910 | 166503.4 | 0.16% | | 920346 | 威贸电子 | 21.74 | 36.68 | -0.52 | -2.34% | 1400 | 305.2903 | 0.31% | | 300393 | 中来股份 | 10.43 | -11.95 | -0.25 | -2.34% | 195229 | 20285.31 | 2.04% | | 300843 | 胜蓝股份 | 55.27 | 76.70 | -1.33 | -2.35% | 13357 | 7363.78 | 0.85% | | 300866 | 安克创新 | 95.50 | 19.88 | -2.30 | -2.35% | 10316 | 9934.3 | 0.34% | | 002655 | 共达电声 | 17.64 | 73.03 | -0.43 | -2.38% | 88001 | 15579.57 | 2.43% | | 920139 | 华岭股份 | 19.21 | -181.84 | -0.47 | -2.39% | 18135 | 3469.37 | 0.70% | | 000547 | 航天发展 | 30.65 | -30.55 | -0.75 | -2.39% | 474123 | 144774.6 | 2.98% | | 300739 | 明阳电路 | 26.53 | 191.02 | -0.65 | -2.39% | 61197 | 16243.36 | 1.78% | | 002848 | *ST高斯 | 13.06 | -21.05 | -0.32 | -2.39% | 18053 | 2367.18 | 1.09% | | 601869 | 长飞光纤 | 217.59 | 314.60 | -5.34 | -2.40% | 41755 | 90274.47 | 1.03% | | 002925 | 盈趣科技 | 21.12 | 63.27 | -0.52 | -2.40% | 20165 | 4265.15 | 0.28% | | 301366 | 一博科技 | 33.71 | 319.28 | -0.83 | -2.40% | 5766 | 1949.5 | 0.76% | | 300563 | 神宇股份 | 32.77 | 91.14 | -0.81 | -2.41% | 16505 | 5407.38 | 1.29% | | 002815 | 崇达技术 | 15.70 | 62.70 | -0.39 | -2.42% | 131904 | 20701.62 | 1.70% | | 300679 | 电连技术 | 35.64 | 28.22 | -0.89 | -2.44% | 25627 | 9153.06 | 0.71% | | 002296 | 辉煌科技 | 11.98 | 15.42 | -0.30 | -2.44% | 47401 | 5704.97 | 1.36% | | 688711 | 宏微科技 | 28.60 | -463.71 | -0.72 | -2.46% | 14074.08 | 4013.467 | 0.66% | | 603386 | 骏亚科技 | 14.16 | -39.31 | -0.36 | -2.48% | 27306 | 3878.24 | 0.84% | | 301330 | 熵基科技 | 36.86 | 45.52 | -0.94 | -2.49% | 13586 | 5009.79 | 0.70% | | 301387 | 光大同创 | 56.31 | 145.86 | -1.44 | -2.49% | 3395 | 1914.98 | 0.80% | | 920876 | 慧为智能 | 26.58 | -1303.27 | -0.68 | -2.49% | 4117 | 1096.227 | 1.05% | | 002782 | 可立克 | 24.22 | 38.73 | -0.62 | -2.50% | 30442 | 7358.55 | 0.63% | | 603328 | 依顿电子 | 12.50 | 26.68 | -0.32 | -2.50% | 77297 | 9666.9 | 0.77% | | 600888 | 新疆众和 | 8.56 | 15.42 | -0.22 | -2.51% | 181865 | 15529.26 | 1.17% | | 920267 | 鑫汇科 | 19.82 | 138.85 | -0.51 | -2.51% | 918 | 183.2134 | 0.31% | | 688790 | 昂瑞微-UW | 133.50 | -205.34 | -3.45 | -2.52% | 1322.62 | 1773.505 | 1.10% | | 300629 | 新劲刚 | 25.04 | 335.31 | -0.65 | -2.53% | 40061 | 10026.5 | 1.85% | | 002156 | 通富微电 | 46.20 | 71.14 | -1.20 | -2.53% | 205958 | 95359.66 | 1.36% | | 688049 | 炬芯科技 | 47.73 | 44.63 | -1.24 | -2.53% | 13924.65 | 6653.873 | 0.79% | | 300602 | 飞荣达 | 33.02 | 55.75 | -0.86 | -2.54% | 48331 | 15970.26 | 1.22% | | 002119 | 康强电子 | 22.20 | 83.16 | -0.58 | -2.55% | 94005 | 20695.26 | 2.50% | | 002709 | 天赐材料 | 43.20 | 64.52 | -1.13 | -2.55% | 179580 | 77571.65 | 1.19% | | 920914 | 远航精密 | 24.37 | 36.60 | -0.64 | -2.56% | 3480 | 847.9012 | 0.35% | | 600498 | 烽火通信 | 46.43 | 76.73 | -1.22 | -2.56% | 174191 | 80661.77 | 1.37% | | 920357 | 雅葆轩 | 23.93 | 31.25 | -0.63 | -2.57% | 3308 | 792.5394 | 0.97% | | 002138 | 顺络电子 | 37.57 | 29.67 | -0.99 | -2.57% | 59182 | 22230.08 | 0.78% | | 300747 | 锐科激光 | 29.15 | 119.27 | -0.77 | -2.57% | 32135 | 9410.529 | 0.62% | | 301141 | 中科磁业 | 51.70 | 162.18 | -1.37 | -2.58% | 5796 | 3008.22 | 1.30% | | 301045 | 天禄科技 | 45.85 | 156.02 | -1.22 | -2.59% | 10056 | 4624.59 | 1.57% | | 688311 | 盟升电子 | 40.16 | -35.20 | -1.07 | -2.60% | 12308.38 | 4928.012 | 0.73% | | 603005 | 晶方科技 | 29.41 | 51.89 | -0.79 | -2.62% | 82106 | 24176.81 | 1.26% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.71 | -2.62% | 40595 | 10745.79 | 0.92% | | 002885 | 京泉华 | 26.77 | 107.05 | -0.72 | -2.62% | 38493 | 10341.73 | 1.67% | | 688209 | 英集芯 | 21.17 | 51.75 | -0.57 | -2.62% | 25850.98 | 5504.191 | 0.60% | | 688387 | 信科移动-U | 15.58 | -194.52 | -0.42 | -2.63% | 244905.9 | 37981.37 | 1.21% | | 920971 | 天马新材 | 27.42 | 115.84 | -0.74 | -2.63% | 5925 | 1625.395 | 0.69% | | 688549 | 中巨芯-U | 9.58 | 2577.97 | -0.26 | -2.64% | 113877.7 | 10825.28 | 1.93% | | 688403 | 汇成股份 | 15.04 | 84.15 | -0.41 | -2.65% | 98413.87 | 14777.07 | 1.13% | | 300115 | 长盈精密 | 32.99 | 69.60 | -0.90 | -2.66% | 90820 | 30033.88 | 0.67% | | 002938 | 鹏鼎控股 | 53.44 | 30.56 | -1.46 | -2.66% | 82783 | 44342.46 | 0.36% | | 301626 | 苏州天脉 | 231.50 | 142.76 | -6.35 | -2.67% | 8069 | 18754.86 | 1.53% | | 301622 | 英思特 | 63.37 | 45.27 | -1.74 | -2.67% | 7015 | 4459.85 | 1.12% | | 920976 | 视声智能 | 30.59 | 38.83 | -0.84 | -2.67% | 2300 | 707.2369 | 0.52% | | 688019 | 安集科技 | 237.25 | 53.36 | -6.55 | -2.69% | 9223.2 | 21900.64 | 0.55% | | 688093 | 世华科技 | 32.50 | 22.84 | -0.90 | -2.69% | 8414.45 | 2750.74 | 0.32% | | 688261 | 东微半导 | 79.59 | 221.44 | -2.21 | -2.70% | 7688.7 | 6102.39 | 0.63% | | 688011 | 新光光电 | 68.21 | -119.43 | -1.91 | -2.72% | 5983.24 | 4111.771 | 0.60% | | 688041 | 海光信息 | 225.08 | 205.79 | -6.32 | -2.73% | 43015.05 | 96978.34 | 0.19% | | 002484 | 江海股份 | 29.04 | 35.53 | -0.82 | -2.75% | 53533 | 15590.47 | 0.65% | | 688401 | 路维光电 | 48.50 | 37.41 | -1.37 | -2.75% | 7998.74 | 3893.614 | 0.41% | | 300656 | 民德电子 | 22.65 | -33.73 | -0.64 | -2.75% | 14180 | 3225.24 | 1.07% | | 688123 | 聚辰股份 | 129.71 | 56.57 | -3.67 | -2.75% | 29847.68 | 38757.65 | 1.89% | | 002992 | 宝明科技 | 53.94 | -1231.79 | -1.53 | -2.76% | 6608 | 3581.76 | 0.42% | | 600775 | 南京熊猫 | 14.70 | -74.78 | -0.42 | -2.78% | 196227 | 28513.31 | 2.92% | | 300835 | 龙磁科技 | 78.37 | 64.47 | -2.25 | -2.79% | 7450 | 5816.77 | 0.91% | | 300319 | 麦捷科技 | 13.52 | 35.60 | -0.39 | -2.80% | 122870 | 16608.35 | 1.46% | | 301379 | 天山电子 | 27.03 | 34.07 | -0.78 | -2.80% | 20020 | 5408.22 | 1.57% | | 300227 | 光韵达 | 12.10 | -60.01 | -0.35 | -2.81% | 52875 | 6380.96 | 1.22% | | 688709 | 成都华微 | 45.78 | 301.14 | -1.33 | -2.82% | 22613.18 | 10350.79 | 1.02% | | 002151 | 北斗星通 | 45.75 | -92.69 | -1.33 | -2.82% | 97623 | 44569.25 | 2.20% | | 688230 | 芯导科技 | 65.16 | 72.19 | -1.92 | -2.86% | 2855.49 | 1861.89 | 0.24% | | 688352 | 颀中科技 | 13.20 | 59.05 | -0.39 | -2.87% | 42150.41 | 5597.86 | 1.15% | | 002552 | 宝鼎科技 | 17.78 | 36.91 | -0.53 | -2.89% | 16782 | 3005.59 | 0.46% | | 300331 | 苏大维格 | 41.36 | -173.95 | -1.24 | -2.91% | 27021 | 11152.96 | 1.29% | | 920212 | 智新电子 | 12.32 | 125.14 | -0.37 | -2.92% | 1476 | 183.5249 | 0.29% | | 300077 | 国民技术 | 22.88 | -83.53 | -0.69 | -2.93% | 142658 | 32422.35 | 2.52% | | 300476 | 胜宏科技 | 281.17 | 56.90 | -8.48 | -2.93% | 91056 | 256362 | 1.06% | | 300831 | 派瑞股份 | 18.23 | 592.39 | -0.55 | -2.93% | 70271 | 12686.67 | 3.81% | | 002436 | 兴森科技 | 22.52 | -1087.52 | -0.68 | -2.93% | 219856 | 49531.99 | 1.46% | | 688260 | 昀冢科技 | 28.15 | -17.77 | -0.85 | -2.93% | 7729.389 | 2175.929 | 0.64% | | 688381 | 帝奥微 | 23.34 | -64.41 | -0.71 | -2.95% | 15701.83 | 3682.816 | 0.63% | | 301275 | 汉朔科技 | 43.08 | 36.68 | -1.32 | -2.97% | 18486 | 8027.15 | 0.63% | | 920491 | 奥迪威 | 23.82 | 36.69 | -0.73 | -2.97% | 7116 | 1704.93 | 0.62% | | 688141 | 杰华特 | 47.27 | -38.27 | -1.46 | -3.00% | 21807.74 | 10429.81 | 0.48% | | 920374 | 云里物里 | 21.28 | 194.95 | -0.66 | -3.01% | 1874 | 401.0698 | 0.55% | | 002161 | 远望谷 | 8.01 | 54.25 | -0.25 | -3.03% | 66099 | 5310.14 | 0.94% | | 002806 | 华锋股份 | 14.87 | 44.94 | -0.47 | -3.06% | 28863 | 4299.3 | 1.66% | | 920981 | 晶赛科技 | 29.34 | 417.00 | -0.93 | -3.07% | 3300 | 971.9602 | 0.88% | | 688667 | 菱电电控 | 92.78 | 59.26 | -2.95 | -3.08% | 2419.48 | 2244.681 | 0.46% | | 002463 | 沪电股份 | 88.19 | 49.10 | -2.81 | -3.09% | 365001 | 323932.4 | 1.90% | | 920199 | 倍益康 | 40.44 | 265.21 | -1.29 | -3.09% | 6078 | 2451.474 | 1.60% | | 688249 | 晶合集成 | 30.16 | 86.97 | -0.97 | -3.12% | 64989.39 | 19624.58 | 0.55% | | 688213 | 思特威-W | 81.94 | 40.25 | -2.64 | -3.12% | 27794.75 | 22751.56 | 0.86% | | 002413 | 雷科防务 | 13.62 | -51.02 | -0.44 | -3.13% | 318099 | 43612.12 | 2.46% | | 603228 | 景旺电子 | 60.10 | 48.81 | -1.97 | -3.17% | 77080 | 46475.04 | 0.79% | | 300548 | 长芯博创 | 146.46 | 150.08 | -4.84 | -3.20% | 50634 | 74407.48 | 1.88% | | 000636 | 风华高科 | 21.78 | 83.90 | -0.72 | -3.20% | 259410 | 56169.44 | 2.24% | | 688603 | 天承科技 | 75.97 | 113.30 | -2.53 | -3.22% | 5837.409 | 4456.996 | 1.23% | | 688233 | 神工股份 | 76.85 | 154.28 | -2.57 | -3.24% | 12268.32 | 9462.384 | 0.72% | | 301217 | 铜冠铜箔 | 39.05 | 4796.15 | -1.31 | -3.25% | 70159 | 27563.67 | 0.85% | | 300373 | 扬杰科技 | 73.90 | 30.72 | -2.50 | -3.27% | 23438 | 17439.25 | 0.43% | | 001229 | 魅视科技 | 39.85 | 59.98 | -1.35 | -3.28% | 10567 | 4216.19 | 2.01% | | 300811 | 铂科新材 | 77.85 | 58.93 | -2.65 | -3.29% | 28143 | 22109.21 | 1.18% | | 000970 | 中科三环 | 12.33 | 103.82 | -0.42 | -3.29% | 96953 | 11997.2 | 0.80% | | 603290 | 斯达半导 | 108.25 | 55.61 | -3.69 | -3.30% | 19938 | 21608.96 | 0.83% | | 688530 | 欧莱新材 | 28.83 | -2200.26 | -0.99 | -3.32% | 14795.33 | 4265.429 | 2.18% | | 301479 | 弘景光电 | 94.30 | 46.45 | -3.24 | -3.32% | 6111 | 5824.18 | 1.20% | | 300661 | 圣邦股份 | 70.91 | 78.46 | -2.47 | -3.37% | 51892 | 36943.48 | 0.88% | | 300139 | 晓程科技 | 59.80 | 198.11 | -2.09 | -3.38% | 101493 | 60703.08 | 4.34% | | 002130 | 沃尔核材 | 25.57 | 35.29 | -0.93 | -3.51% | 246046 | 63105.41 | 2.15% | | 002729 | 好利科技 | 19.83 | 87.23 | -0.73 | -3.55% | 73734 | 14732.59 | 4.20% | | 688107 | 安路科技 | 31.64 | -53.19 | -1.17 | -3.57% | 55523.22 | 17658.67 | 1.39% | | 301511 | 德福科技 | 37.85 | 932.51 | -1.40 | -3.57% | 88770 | 33882.26 | 2.37% | | 688210 | 统联精密 | 41.45 | 236.79 | -1.54 | -3.58% | 6216.619 | 2595.436 | 0.38% | | 301630 | 同宇新材 | 186.40 | 54.81 | -6.93 | -3.58% | 2985 | 5588.59 | 2.99% | | 920641 | 格利尔 | 18.52 | 194.96 | -0.69 | -3.59% | 5633 | 1049.635 | 1.24% | | 600405 | 动力源 | 5.85 | -8.66 | -0.22 | -3.62% | 80868 | 4781.14 | 1.33% | | 002426 | 胜利精密 | 4.25 | -18.48 | -0.16 | -3.63% | 924610 | 39182.99 | 2.72% | | 688766 | 普冉股份 | 267.97 | 313.09 | -10.21 | -3.67% | 32720.01 | 85702.14 | 2.21% | | 301391 | 卡莱特 | 66.66 | 301.19 | -2.54 | -3.67% | 3975 | 2674.03 | 0.43% | | 300296 | 利亚德 | 8.36 | -28.63 | -0.32 | -3.69% | 958551.1 | 79438.49 | 4.21% | | 301566 | 达利凯普 | 22.41 | 59.02 | -0.86 | -3.70% | 44304 | 9959.92 | 2.10% | | 600237 | 铜峰电子 | 9.11 | 47.92 | -0.35 | -3.70% | 112256 | 10284.53 | 1.80% | | 688776 | 国光电气 | 93.32 | -279.13 | -3.60 | -3.71% | 7248.2 | 6809.706 | 0.67% | | 603986 | 兆易创新 | 299.50 | 155.12 | -11.75 | -3.78% | 112624 | 338313.9 | 1.69% | | 301536 | 星宸科技 | 76.02 | 103.96 | -3.03 | -3.83% | 28064 | 21391.13 | 1.50% | | 600183 | 生益科技 | 61.04 | 52.77 | -2.46 | -3.87% | 158756 | 97608.45 | 0.66% | | 301282 | 金禄电子 | 35.12 | 62.66 | -1.42 | -3.89% | 80675 | 28545.2 | 6.86% | | 688135 | 利扬芯片 | 28.88 | -120.74 | -1.17 | -3.89% | 41645.96 | 12002.69 | 2.05% | | 688388 | 嘉元科技 | 39.46 | -326.56 | -1.60 | -3.90% | 56648.53 | 22514.92 | 1.27% | | 301348 | 蓝箭电子 | 28.49 | -595.45 | -1.16 | -3.91% | 88502 | 25155.15 | 5.70% | | 000021 | 深科技 | 32.30 | 49.54 | -1.33 | -3.95% | 489059 | 158421.3 | 3.11% | | 688525 | 佰维存储 | 247.61 | -3171.63 | -10.48 | -4.06% | 164172 | 409121.2 | 3.51% | | 002636 | 金安国纪 | 33.38 | 219.82 | -1.42 | -4.08% | 215347 | 71337.23 | 2.97% | | 300672 | 国科微 | 189.48 | 1191.03 | -8.72 | -4.40% | 52700 | 100194.6 | 2.51% | | 301251 | 威尔高 | 62.44 | 107.09 | -3.13 | -4.77% | 21600 | 13547.19 | 4.00% | | 300936 | 中英科技 | 60.88 | -1287.63 | -3.12 | -4.87% | 30504 | 18739.74 | 6.43% | | 301002 | 崧盛股份 | 36.32 | -191.44 | -1.87 | -4.90% | 11141 | 4078.34 | 1.31% | | 688385 | 复旦微电 | 73.60 | 127.46 | -3.90 | -5.03% | 41346.5 | 30561.27 | 0.77% | | 688372 | 伟测科技 | 134.22 | 74.47 | -7.13 | -5.04% | 22603.81 | 30522.23 | 1.52% | | 002512 | ST达华 | 4.14 | -33.74 | -0.22 | -5.05% | 416140 | 17307.88 | 3.80% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 14127 | 104.54 | 0.29% | | 688220 | 翱捷科技-U | 76.06 | -52.33 | -4.14 | -5.16% | 29454.19 | 22730.9 | 0.80% | | 002916 | 深南电路 | 249.70 | 51.92 | -15.23 | -5.75% | 45557 | 114825.2 | 0.69% | | 688347 | 华虹公司 | 120.26 | 3875.76 | -7.34 | -5.75% | 87073.59 | 105297.2 | 2.14% | | 688661 | 和林微纳 | 91.66 | 360.04 | -5.68 | -5.84% | 14803.79 | 13614.38 | 0.97% | | 001309 | 德明利 | 350.98 | 115.67 | -23.02 | -6.16% | 77587 | 274631.2 | 4.82% | | 002859 | 洁美科技 | 41.85 | 89.81 | -2.76 | -6.19% | 63978 | 26719.18 | 1.58% | | 301389 | 隆扬电子 | 54.73 | 139.42 | -3.61 | -6.19% | 48192 | 26661.09 | 5.70% | | 603175 | 超颖电子 | 92.10 | 174.98 | -6.20 | -6.31% | 28126 | 26184.61 | 6.39% | | 300223 | 北京君正 | 122.00 | 185.40 | -8.63 | -6.61% | 150658 | 188182.3 | 3.58% | | 300042 | 朗科科技 | 57.01 | -191.97 | -4.07 | -6.66% | 223546 | 130458.8 | 11.16% | | 688380 | 中微半导 | 48.24 | 108.64 | -3.45 | -6.67% | 97327.52 | 47410.57 | 2.43% | | 301687 | 新广益 | 65.19 | 73.65 | -5.11 | -7.27% | 36973 | 24324.44 | 12.52% | | 688416 | 恒烁股份 | 88.30 | -48.30 | -12.99 | -12.82% | 36713.99 | 32942.98 | 4.42% |
|