|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星宸科技(301536)福建省上涨家数:48下跌家数:127平均涨幅:-0.69%平均换手:1.87%总成交额:498.89亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 246.24 | 451.19 | +31.34 | +14.58% | 112855.2 | 269984.5 | 8.72% | | 605299 | 舒华体育 | 15.29 | 70.14 | +1.39 | +10.00% | 335444 | 48983.54 | 8.20% | | 301196 | 唯科科技 | 94.35 | 44.62 | +7.78 | +8.99% | 66721 | 62380.17 | 8.14% | | 002222 | 福晶科技 | 63.08 | 110.37 | +3.39 | +5.68% | 138253 | 87062.44 | 2.95% | | 603306 | 华懋科技 | 82.88 | 107.60 | +4.33 | +5.51% | 89183 | 74065.38 | 2.71% | | 300750 | 宁德时代 | 418.87 | 26.48 | +18.37 | +4.59% | 251496 | 1033272 | 0.59% | | 688807 | 优迅股份 | 227.71 | 233.95 | +9.92 | +4.55% | 18774.66 | 43499.79 | 12.49% | | 301148 | 嘉戎技术 | 50.62 | 103.46 | +1.70 | +3.48% | 13109 | 6721.51 | 2.23% | | 600563 | 法拉电子 | 126.52 | 24.71 | +3.56 | +2.90% | 69355 | 88514.31 | 3.08% | | 300712 | 永福股份 | 30.79 | 145.11 | +0.80 | +2.67% | 54958 | 17208.6 | 2.94% | | 300198 | ST纳川 | 2.78 | -8.58 | +0.07 | +2.58% | 138190 | 3797.07 | 1.35% | | 300062 | 中能电气 | 8.75 | -80.75 | +0.20 | +2.34% | 200657 | 17542.9 | 4.38% | | 600388 | 龙净环保 | 18.02 | 23.76 | +0.37 | +2.10% | 76552 | 13723.54 | 0.60% | | 300628 | 亿联网络 | 34.84 | 17.37 | +0.59 | +1.72% | 68610 | 23837.61 | 0.95% | | 300632 | 光莆股份 | 15.03 | 185.69 | +0.24 | +1.62% | 63345 | 9503.25 | 2.86% | | 603663 | 三祥新材 | 43.90 | 241.97 | +0.70 | +1.62% | 35855 | 15779.96 | 0.85% | | 600815 | 厦工股份 | 3.52 | -888.52 | +0.05 | +1.44% | 863658 | 30353.85 | 4.87% | | 003019 | 宸展光电 | 32.00 | 29.13 | +0.42 | +1.33% | 24167 | 7781.89 | 1.41% | | 688778 | 厦钨新能 | 72.90 | 48.74 | +0.90 | +1.25% | 18944.15 | 13828.6 | 0.38% | | 603162 | 海通发展 | 12.83 | 30.44 | +0.15 | +1.18% | 207207 | 27485.74 | 7.42% | | 605118 | 力鼎光电 | 42.16 | 62.93 | +0.49 | +1.18% | 8302 | 3502.5 | 0.20% | | 301600 | 慧翰股份 | 107.37 | 63.59 | +1.23 | +1.16% | 5385 | 5837.49 | 1.67% | | 603992 | 松霖科技 | 32.18 | 49.03 | +0.36 | +1.13% | 29589 | 9546.391 | 0.68% | | 300972 | 万辰集团 | 191.66 | 27.27 | +2.03 | +1.07% | 7178 | 13727.7 | 0.41% | | 605086 | 龙高股份 | 35.05 | 56.26 | +0.35 | +1.01% | 10487 | 3660.38 | 0.59% | | 600660 | 福耀玻璃 | 57.00 | 15.97 | +0.53 | +0.94% | 71637 | 40758.72 | 0.36% | | 601187 | 厦门银行 | 7.70 | 7.71 | +0.07 | +0.92% | 113183 | 8741.529 | 0.43% | | 603737 | 三棵树 | 48.50 | 53.79 | +0.40 | +0.83% | 11521 | 5541.85 | 0.16% | | 688196 | 卓越新能 | 74.86 | 55.97 | +0.59 | +0.79% | 8439.898 | 6239.395 | 0.70% | | 002396 | 星网锐捷 | 28.75 | 34.63 | +0.22 | +0.77% | 123245 | 35632.6 | 2.11% | | 002803 | 吉宏股份 | 17.93 | 30.72 | +0.10 | +0.56% | 34917 | 6303.33 | 1.21% | | 600103 | 青山纸业 | 3.66 | 130.17 | +0.02 | +0.55% | 408079 | 15078.78 | 1.84% | | 600067 | 冠城新材 | 3.99 | -10.84 | +0.02 | +0.50% | 124604 | 4998.36 | 0.90% | | 300102 | 乾照光电 | 32.36 | 220.25 | +0.16 | +0.50% | 240166 | 78412.8 | 2.62% | | 600436 | 片仔癀 | 157.62 | 39.30 | +0.62 | +0.39% | 7772 | 12259.1 | 0.13% | | 600057 | 厦门象屿 | 7.99 | 10.50 | +0.03 | +0.38% | 92573 | 7411.37 | 0.44% | | 301536 | 星宸科技 | 75.69 | 103.51 | +0.28 | +0.37% | 41048 | 31334.27 | 2.19% | | 002299 | 圣农发展 | 17.86 | 14.80 | +0.06 | +0.34% | 53430 | 9595.77 | 0.44% | | 000905 | 厦门港务 | 11.08 | 39.95 | +0.03 | +0.27% | 66351 | 7402.05 | 0.89% | | 603444 | 吉比特 | 374.54 | 17.97 | +0.76 | +0.20% | 4985 | 18802.67 | 0.69% | | 600483 | 福能股份 | 10.47 | 9.67 | +0.02 | +0.19% | 129096 | 13581.95 | 0.46% | | 002901 | 大博医疗 | 43.28 | 33.09 | +0.07 | +0.16% | 5639 | 2447.83 | 0.20% | | 300955 | 嘉亨家化 | 34.26 | -62.32 | +0.04 | +0.12% | 8863 | 3070.34 | 0.88% | | 688727 | 恒坤新材 | 51.75 | 226.56 | +0.06 | +0.12% | 12579.49 | 6550.74 | 2.50% | | 920706 | 铁拓机械 | 23.82 | 45.25 | +0.02 | +0.08% | 7053 | 1692.536 | 1.67% | | 600549 | 厦门钨业 | 55.36 | 38.03 | +0.04 | +0.07% | 215826 | 120371.1 | 1.39% | | 601166 | 兴业银行 | 18.84 | 5.15 | +0.01 | +0.05% | 261086 | 49326.86 | 0.12% | | 300648 | 星云股份 | 54.47 | -135.41 | +0.02 | +0.04% | 10050 | 5514.3 | 0.76% | | 000536 | 华映科技 | 4.51 | -12.44 | 0.00 | 0.00% | 310709 | 14149.72 | 1.12% | | 688398 | 赛特新材 | 23.51 | 105.30 | -0.01 | -0.04% | 6271.4 | 1480.127 | 0.37% | | 002029 | 七匹狼 | 10.11 | 15.78 | -0.01 | -0.10% | 42827 | 4356.18 | 0.64% | | 600897 | 厦门空港 | 15.98 | 15.00 | -0.02 | -0.13% | 8808 | 1410.8 | 0.21% | | 600930 | 华电新能 | 6.65 | 31.36 | -0.01 | -0.15% | 2351119 | 158824.6 | 7.28% | | 002752 | 昇兴股份 | 6.11 | 19.43 | -0.01 | -0.16% | 62683 | 3851.56 | 0.64% | | 603628 | 清源股份 | 15.19 | 45.31 | -0.03 | -0.20% | 148946 | 22527.19 | 5.47% | | 300946 | 恒而达 | 45.68 | 136.11 | -0.10 | -0.22% | 3195 | 1465.44 | 0.42% | | 001233 | 海安集团 | 66.70 | 19.40 | -0.16 | -0.24% | 4767 | 3207.57 | 1.35% | | 300685 | 艾德生物 | 22.37 | 30.19 | -0.06 | -0.27% | 48245 | 10856.64 | 1.24% | | 603668 | 天马科技 | 13.14 | 242.56 | -0.05 | -0.38% | 31034 | 4073.02 | 0.61% | | 688278 | 特宝生物 | 67.44 | 26.53 | -0.30 | -0.44% | 5975.909 | 4050.169 | 0.15% | | 000753 | 漳州发展 | 6.52 | 115.02 | -0.03 | -0.46% | 72449 | 4745.7 | 0.73% | | 301267 | 华厦眼科 | 17.13 | 32.60 | -0.09 | -0.52% | 13256 | 2285.91 | 0.20% | | 301565 | 中仑新材 | 21.79 | 134.65 | -0.13 | -0.59% | 13369 | 2930.15 | 1.04% | | 301568 | 思泰克 | 52.96 | 53.23 | -0.33 | -0.62% | 22859 | 12269.87 | 4.80% | | 601377 | 兴业证券 | 6.29 | 16.14 | -0.04 | -0.63% | 254637 | 16090.17 | 0.29% | | 000526 | 学大教育 | 33.49 | 17.36 | -0.22 | -0.65% | 4277 | 1441.8 | 0.36% | | 600179 | 安通控股 | 4.35 | 16.54 | -0.03 | -0.68% | 178860 | 7814.57 | 0.46% | | 002785 | 万里石 | 40.25 | -166.25 | -0.29 | -0.72% | 23247 | 9434.551 | 1.20% | | 601899 | 紫金矿业 | 32.08 | 18.72 | -0.24 | -0.74% | 1676729 | 542682.9 | 0.81% | | 601566 | 九牧王 | 10.65 | 17.42 | -0.08 | -0.75% | 19855 | 2126.29 | 0.35% | | 600753 | *ST海钦 | 11.81 | -19.73 | -0.09 | -0.76% | 26137 | 3079.06 | 1.13% | | 600163 | 中闽能源 | 6.47 | 21.60 | -0.05 | -0.77% | 405493 | 26809.27 | 2.13% | | 600686 | 金龙汽车 | 16.23 | 35.41 | -0.13 | -0.79% | 53035 | 8661.19 | 0.74% | | 002217 | 合力泰 | 2.49 | 6.73 | -0.02 | -0.80% | 812168 | 20245.58 | 1.12% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.03 | -0.80% | 127738 | 4790.12 | 0.47% | | 603280 | 南方路机 | 35.64 | 46.25 | -0.31 | -0.86% | 10331 | 3705.91 | 3.70% | | 300056 | 中创环保 | 9.02 | -24.00 | -0.08 | -0.88% | 71576 | 6437.31 | 1.86% | | 920445 | 龙竹科技 | 10.02 | 67.49 | -0.09 | -0.89% | 8980 | 900.4709 | 0.85% | | 600755 | 厦门国贸 | 6.28 | 27.35 | -0.06 | -0.95% | 125620 | 7926.791 | 0.59% | | 688010 | 福光股份 | 28.97 | 366.42 | -0.28 | -0.96% | 8123.38 | 2376.498 | 0.51% | | 301028 | 鼎熔岩 | 14.10 | 23.94 | -0.14 | -0.98% | 12535 | 1775.43 | 0.50% | | 605365 | 立达信 | 18.56 | 34.99 | -0.19 | -1.01% | 15035 | 2802.66 | 0.30% | | 301165 | 锐捷网络 | 87.77 | 82.84 | -0.90 | -1.02% | 50503 | 44830.31 | 0.63% | | 002626 | 金达威 | 18.27 | 23.12 | -0.19 | -1.03% | 22186 | 4098.74 | 0.36% | | 600693 | 东百集团 | 11.06 | 208.76 | -0.12 | -1.07% | 120493 | 13466.04 | 1.39% | | 002788 | 鹭燕医药 | 13.82 | 17.43 | -0.15 | -1.07% | 43499 | 6084.62 | 1.14% | | 603826 | 坤彩科技 | 23.74 | 434.14 | -0.26 | -1.08% | 24242 | 5772.79 | 0.37% | | 001368 | 通达创智 | 25.52 | 29.17 | -0.28 | -1.09% | 8531 | 2189.2 | 2.66% | | 002098 | 浔兴股份 | 9.08 | 16.50 | -0.10 | -1.09% | 15459 | 1412.3 | 0.43% | | 603696 | 安记食品 | 16.18 | 94.57 | -0.18 | -1.10% | 15239 | 2487.1 | 0.65% | | 300650 | 太龙股份 | 16.79 | 74.23 | -0.19 | -1.12% | 33607 | 5707.09 | 1.97% | | 603408 | 建霖家居 | 12.10 | 12.48 | -0.14 | -1.14% | 14331 | 1734.77 | 0.32% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.05 | -1.18% | 378109 | 16029.08 | 1.78% | | 603933 | 睿能科技 | 20.95 | 254.27 | -0.25 | -1.18% | 11690 | 2467.96 | 0.56% | | 603893 | 瑞芯微 | 159.00 | 65.44 | -1.90 | -1.18% | 18390 | 29433.22 | 0.44% | | 300436 | 广生堂 | 104.93 | -84.72 | -1.27 | -1.20% | 27879 | 29618.9 | 2.04% | | 300867 | 圣元环保 | 23.00 | 25.42 | -0.28 | -1.20% | 211310 | 49619.06 | 11.03% | | 300174 | 元力股份 | 16.71 | 24.84 | -0.21 | -1.24% | 34773 | 5815.5 | 0.96% | | 002228 | 合兴包装 | 3.94 | 43.96 | -0.05 | -1.25% | 86358 | 3423.11 | 0.71% | | 002790 | 瑞尔特 | 7.87 | 28.28 | -0.10 | -1.25% | 16931 | 1337.05 | 0.65% | | 603678 | 火炬电子 | 36.42 | 59.96 | -0.48 | -1.30% | 26502 | 9745.32 | 0.56% | | 002517 | 恺英网络 | 18.64 | 20.61 | -0.25 | -1.32% | 154956 | 29198.2 | 0.82% | | 603180 | 金牌家居 | 19.11 | 20.41 | -0.26 | -1.34% | 5134 | 986.88 | 0.33% | | 002961 | 瑞达期货 | 26.33 | 25.27 | -0.36 | -1.35% | 89048 | 23712.31 | 1.87% | | 300657 | 弘信电子 | 31.39 | 163.38 | -0.44 | -1.38% | 136433 | 42975.2 | 2.91% | | 600802 | 福建水泥 | 5.70 | -366.21 | -0.08 | -1.38% | 49442 | 2843.13 | 1.08% | | 600153 | 建发股份 | 9.23 | 13.14 | -0.13 | -1.39% | 79039 | 7337.59 | 0.27% | | 000797 | 中国武夷 | 2.82 | -26.17 | -0.04 | -1.40% | 132571 | 3765.45 | 0.84% | | 002674 | 兴业科技 | 12.94 | 53.44 | -0.19 | -1.45% | 16751 | 2173.48 | 0.57% | | 600203 | 福日电子 | 11.19 | -40.75 | -0.17 | -1.50% | 48044 | 5440.87 | 0.81% | | 603345 | 安井食品 | 83.13 | 19.98 | -1.27 | -1.50% | 19885 | 16651.9 | 0.68% | | 301136 | 招标股份 | 15.66 | 1445.05 | -0.24 | -1.51% | 22332 | 3526.32 | 0.81% | | 000701 | 厦门信达 | 5.79 | -5.84 | -0.09 | -1.53% | 67710 | 3942.49 | 1.01% | | 002702 | 海欣食品 | 5.61 | -75.62 | -0.09 | -1.58% | 80998 | 4582.75 | 1.77% | | 003016 | 欣贺股份 | 8.05 | -122.00 | -0.13 | -1.59% | 16369 | 1327.75 | 0.40% | | 300640 | 德艺文创 | 7.29 | 187.83 | -0.12 | -1.62% | 38629 | 2843.51 | 1.75% | | 603686 | 福龙马 | 18.73 | 54.29 | -0.31 | -1.63% | 68343 | 12934.94 | 1.65% | | 002925 | 盈趣科技 | 20.61 | 61.75 | -0.36 | -1.72% | 28798 | 6008.55 | 0.39% | | 300884 | 狄耐克 | 14.36 | -113.76 | -0.26 | -1.78% | 24386 | 3525.13 | 1.27% | | 000997 | 新大陆 | 21.29 | 19.45 | -0.39 | -1.80% | 45608 | 9797.23 | 0.45% | | 300132 | 青松股份 | 8.73 | 33.78 | -0.16 | -1.80% | 67795 | 5958.18 | 1.33% | | 002578 | 闽发铝业 | 3.81 | -226.44 | -0.07 | -1.80% | 181465 | 7008.43 | 2.11% | | 300341 | 麦克奥迪 | 15.11 | 42.65 | -0.28 | -1.82% | 25477 | 3893.84 | 0.49% | | 000592 | 平潭发展 | 10.17 | -181.65 | -0.19 | -1.83% | 1015529 | 106439.3 | 5.30% | | 300706 | 阿石创 | 34.21 | -79.41 | -0.64 | -1.84% | 24489 | 8497.271 | 2.15% | | 920748 | 路桥信息 | 37.84 | -650.04 | -0.71 | -1.84% | 3160 | 1211.224 | 0.89% | | 002229 | 鸿博股份 | 17.56 | -41.80 | -0.33 | -1.84% | 289770 | 51269.41 | 5.88% | | 600711 | 盛屯矿业 | 11.68 | 17.99 | -0.22 | -1.85% | 822628 | 96959.26 | 2.66% | | 603209 | 兴通股份 | 14.83 | 18.11 | -0.28 | -1.85% | 26051 | 3893.92 | 0.81% | | 000663 | 永安林业 | 6.81 | -34.90 | -0.13 | -1.87% | 37773 | 2596.77 | 1.23% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | -0.23 | -1.88% | 43397 | 5259.17 | 1.74% | | 002868 | *ST绿康 | 38.36 | -42.81 | -0.76 | -1.94% | 5682 | 2200.21 | 0.53% | | 002264 | 新华都 | 8.39 | 24.37 | -0.17 | -1.99% | 65502 | 5545.58 | 1.00% | | 002614 | 奥佳华 | 6.28 | 57.18 | -0.13 | -2.03% | 48361 | 3065.59 | 1.10% | | 300902 | 国安达 | 18.20 | -265.11 | -0.38 | -2.05% | 15264 | 2803.21 | 1.26% | | 002235 | 安妮股份 | 10.74 | 2991.87 | -0.23 | -2.10% | 206238 | 22469.47 | 3.73% | | 300525 | 博思软件 | 10.98 | 30.30 | -0.24 | -2.14% | 67330 | 7469.29 | 1.08% | | 603383 | 顶点软件 | 30.81 | 32.28 | -0.69 | -2.19% | 14731 | 4574.77 | 0.72% | | 300188 | 国投智能 | 13.25 | -21.14 | -0.30 | -2.21% | 73901 | 9882.06 | 0.86% | | 601933 | 永辉超市 | 3.91 | -16.92 | -0.09 | -2.25% | 689072 | 27080.99 | 0.76% | | 301300 | 远翔新材 | 43.14 | 34.96 | -1.01 | -2.29% | 7316 | 3216.88 | 1.89% | | 603909 | 建发合诚 | 11.05 | 26.42 | -0.26 | -2.30% | 17894 | 1999.5 | 0.69% | | 688095 | 福昕软件 | 73.51 | -651.34 | -1.76 | -2.34% | 10414.87 | 7747.261 | 1.14% | | 301355 | 南王科技 | 12.31 | 343.20 | -0.30 | -2.38% | 21333 | 2657.33 | 2.13% | | 002679 | 福建金森 | 10.60 | 172.22 | -0.26 | -2.39% | 26122 | 2815.38 | 1.11% | | 002174 | 游族网络 | 9.76 | -30.38 | -0.24 | -2.40% | 112582 | 11123.27 | 1.15% | | 002512 | ST达华 | 4.04 | -32.92 | -0.10 | -2.42% | 649050 | 25951.19 | 5.93% | | 002335 | 科华数据 | 63.91 | 78.13 | -1.59 | -2.43% | 164529 | 106237.5 | 3.62% | | 300300 | 海峡创新 | 12.05 | 198.51 | -0.30 | -2.43% | 336452 | 41674.97 | 5.05% | | 002639 | 雪人集团 | 17.61 | 327.21 | -0.45 | -2.49% | 227364 | 40790.46 | 3.49% | | 300560 | 中富通 | 15.08 | -28.92 | -0.39 | -2.52% | 30185 | 4617.48 | 1.61% | | 000632 | 三木集团 | 4.63 | -3.74 | -0.12 | -2.53% | 116153 | 5440.48 | 2.50% | | 002093 | 国脉科技 | 10.04 | 46.73 | -0.27 | -2.62% | 69648 | 7067.52 | 0.69% | | 600592 | 龙溪股份 | 20.33 | 105.96 | -0.55 | -2.63% | 38195 | 7879.54 | 0.96% | | 002398 | 垒知集团 | 5.16 | 70.78 | -0.14 | -2.64% | 100440 | 5238.68 | 1.76% | | 688619 | 罗普特 | 15.19 | -14.64 | -0.42 | -2.69% | 41706.09 | 6631.6 | 2.25% | | 002682 | 龙洲股份 | 5.78 | -8.74 | -0.16 | -2.69% | 158648 | 9302.07 | 2.82% | | 000993 | 闽东电力 | 13.77 | 30.56 | -0.39 | -2.75% | 202108 | 28559.71 | 4.60% | | 300658 | 延江股份 | 25.13 | 228.68 | -0.72 | -2.79% | 93576 | 24299.34 | 4.15% | | 002300 | 太阳电缆 | 9.51 | 85.18 | -0.28 | -2.86% | 182926 | 17745.17 | 2.53% | | 300941 | 创识科技 | 21.14 | 101.52 | -0.63 | -2.89% | 18405 | 3942.97 | 1.74% | | 002110 | 三钢闽光 | 3.97 | 40.81 | -0.12 | -2.93% | 194208 | 7803.76 | 0.80% | | 002474 | 榕基软件 | 7.88 | -49.18 | -0.24 | -2.96% | 101518 | 8120.81 | 1.91% | | 300299 | 富春股份 | 6.20 | -41.10 | -0.19 | -2.97% | 83828 | 5269.7 | 1.22% | | 600734 | 实达集团 | 3.88 | -71.35 | -0.12 | -3.00% | 340253 | 13324.16 | 1.56% | | 002729 | 好利科技 | 18.54 | 81.55 | -0.58 | -3.03% | 73184 | 13684.73 | 4.17% | | 603615 | 茶花股份 | 21.30 | -305.80 | -0.67 | -3.05% | 41696 | 9013.7 | 1.72% | | 603817 | 海峡环保 | 8.77 | 23.43 | -0.30 | -3.31% | 525730 | 46399.25 | 9.22% | | 300096 | ST易联众 | 8.58 | 58.89 | -0.30 | -3.38% | 53760 | 4741.87 | 1.25% | | 300427 | 红相股份 | 12.52 | -26.68 | -0.44 | -3.40% | 169683 | 21660.01 | 3.37% | | 600493 | 凤竹纺织 | 7.16 | 307.63 | -0.26 | -3.50% | 43977 | 3204.48 | 1.62% | | 002593 | 日上集团 | 5.32 | 43.15 | -0.21 | -3.80% | 125477 | 6755.169 | 2.25% | | 603636 | 南威软件 | 9.55 | -22.27 | -0.40 | -4.02% | 67770 | 6583.28 | 1.17% | | 300605 | 恒锋信息 | 14.32 | -45.69 | -0.61 | -4.09% | 23342 | 3403.09 | 1.95% | | 920571 | 国航远洋 | 10.75 | -101.22 | -0.50 | -4.44% | 184481 | 20048.34 | 6.56% | | 000547 | 航天发展 | 28.60 | -28.51 | -1.76 | -5.80% | 1059109 | 312767.1 | 6.66% |
|