|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)福建省上涨家数:62下跌家数:103平均涨幅:-0.61%平均换手:4.39%总成交额:1139.62亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600686 | 金龙汽车 | 19.21 | 41.91 | +1.75 | +10.02% | 366729 | 68610.77 | 5.11% | | 603663 | 三祥新材 | 42.93 | 236.62 | +3.90 | +9.99% | 155090 | 63771.96 | 3.67% | | 002299 | 圣农发展 | 18.06 | 14.96 | +0.83 | +4.82% | 354052 | 63538.12 | 2.90% | | 300706 | 阿石创 | 43.16 | -100.18 | +1.91 | +4.63% | 280027 | 119516.9 | 24.64% | | 600549 | 厦门钨业 | 56.80 | 39.02 | +1.64 | +2.97% | 599846 | 340374 | 3.86% | | 600711 | 盛屯矿业 | 15.93 | 24.54 | +0.39 | +2.51% | 1163635 | 182155.9 | 3.77% | | 002335 | 科华数据 | 57.50 | 70.29 | +1.28 | +2.28% | 176675 | 101166.2 | 3.89% | | 002229 | 鸿博股份 | 15.89 | -37.82 | +0.30 | +1.92% | 273766 | 43296.31 | 5.55% | | 603280 | 南方路机 | 39.80 | 51.64 | +0.75 | +1.92% | 35871 | 14370.05 | 12.84% | | 301600 | 慧翰股份 | 123.97 | 73.43 | +2.31 | +1.90% | 11104 | 13714.33 | 3.44% | | 002785 | 万里石 | 47.02 | -194.22 | +0.87 | +1.89% | 125402 | 59137.54 | 6.48% | | 300658 | 延江股份 | 15.55 | 141.50 | +0.28 | +1.83% | 228415 | 35855.05 | 10.13% | | 300174 | 元力股份 | 16.45 | 24.45 | +0.29 | +1.79% | 70503 | 11597.26 | 1.94% | | 300750 | 宁德时代 | 369.11 | 26.41 | +6.17 | +1.70% | 393726 | 1451452 | 0.92% | | 603345 | 安井食品 | 91.73 | 22.04 | +1.34 | +1.48% | 82003 | 75954.5 | 2.80% | | 688196 | 卓越新能 | 77.77 | 58.15 | +1.13 | +1.47% | 12444.29 | 9665.21 | 1.04% | | 000663 | 永安林业 | 7.98 | -40.90 | +0.11 | +1.40% | 166469 | 13255.53 | 5.43% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.06 | +1.39% | 403154 | 17535.85 | 4.68% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | +0.11 | +1.35% | 85857 | 7034.705 | 3.16% | | 688778 | 厦钨新能 | 83.80 | 56.02 | +1.11 | +1.34% | 45764.15 | 38340.66 | 0.91% | | 301355 | 南王科技 | 13.34 | 371.92 | +0.17 | +1.29% | 80656 | 10810.16 | 8.05% | | 603628 | 清源股份 | 14.36 | 42.83 | +0.18 | +1.27% | 113922 | 16357.37 | 4.19% | | 000993 | 闽东电力 | 12.38 | 27.47 | +0.15 | +1.23% | 121195 | 15033.74 | 2.76% | | 920445 | 龙竹科技 | 11.71 | 78.87 | +0.13 | +1.12% | 28155 | 3298.414 | 2.69% | | 603992 | 松霖科技 | 41.74 | 62.79 | +0.44 | +1.07% | 48185 | 20263.28 | 1.13% | | 300657 | 弘信电子 | 30.01 | 156.34 | +0.31 | +1.04% | 214804 | 64739.1 | 4.56% | | 600163 | 中闽能源 | 5.92 | 19.76 | +0.06 | +1.02% | 276008 | 16334.57 | 1.45% | | 920571 | 国航远洋 | 9.41 | -88.60 | +0.09 | +0.97% | 82754 | 7758.37 | 2.94% | | 603686 | 福龙马 | 25.55 | 74.06 | +0.24 | +0.95% | 447702 | 114489.6 | 10.78% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.22 | +0.93% | 88861 | 21242.63 | 2.22% | | 300902 | 国安达 | 20.93 | -304.87 | +0.19 | +0.92% | 28370 | 5932.795 | 2.34% | | 002925 | 盈趣科技 | 20.32 | 60.88 | +0.18 | +0.89% | 98292 | 19994.42 | 1.34% | | 300056 | 中创环保 | 9.34 | -24.85 | +0.08 | +0.86% | 140708 | 13181.47 | 3.65% | | 301196 | 唯科科技 | 75.75 | 35.82 | +0.64 | +0.85% | 24537 | 18678.79 | 2.99% | | 688727 | 恒坤新材 | 54.30 | 242.11 | +0.40 | +0.74% | 42680.36 | 23157.13 | 8.49% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.17 | +0.74% | 60259 | 14023.72 | 2.90% | | 603444 | 吉比特 | 435.34 | 20.89 | +2.54 | +0.59% | 12980 | 56214.75 | 1.80% | | 300632 | 光莆股份 | 13.72 | 169.50 | +0.07 | +0.51% | 49194 | 6759.278 | 2.22% | | 600203 | 福日电子 | 12.23 | -44.54 | +0.06 | +0.49% | 90420 | 11037.53 | 1.52% | | 300132 | 青松股份 | 8.30 | 32.12 | +0.04 | +0.48% | 130623 | 10800.38 | 2.57% | | 600067 | 冠城新材 | 4.27 | -11.61 | +0.02 | +0.47% | 272098 | 11533.07 | 1.96% | | 600753 | *ST海钦 | 8.61 | -14.39 | +0.04 | +0.47% | 56418 | 4886.568 | 2.45% | | 002790 | 瑞尔特 | 8.67 | 31.16 | +0.04 | +0.46% | 58423 | 5085.219 | 2.24% | | 301536 | 星宸科技 | 66.80 | 107.44 | +0.30 | +0.45% | 70765 | 47639.22 | 3.78% | | 603408 | 建霖家居 | 13.44 | 13.87 | +0.06 | +0.45% | 24473 | 3285.809 | 0.55% | | 300648 | 星云股份 | 60.09 | -149.38 | +0.24 | +0.40% | 74912 | 44786.15 | 5.65% | | 002674 | 兴业科技 | 14.37 | 59.34 | +0.05 | +0.35% | 58056 | 8403.976 | 1.98% | | 603180 | 金牌家居 | 21.06 | 22.49 | +0.07 | +0.33% | 16018 | 3375.949 | 1.04% | | 301568 | 思泰克 | 48.26 | 48.50 | +0.15 | +0.31% | 23354 | 11308.19 | 4.91% | | 688010 | 福光股份 | 28.90 | -1240.47 | +0.06 | +0.21% | 22115.3 | 6423.874 | 1.38% | | 603826 | 坤彩科技 | 19.50 | 356.60 | +0.04 | +0.21% | 406917 | 81815.9 | 6.21% | | 300941 | 创识科技 | 23.52 | 112.95 | +0.04 | +0.17% | 52230 | 12295.15 | 4.93% | | 601166 | 兴业银行 | 18.85 | 5.15 | +0.03 | +0.16% | 1048455 | 197456.7 | 0.50% | | 000997 | 新大陆 | 26.74 | 24.43 | +0.04 | +0.15% | 118494 | 31491.4 | 1.18% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.01 | +0.14% | 309250 | 21898.07 | 4.49% | | 002517 | 恺英网络 | 22.26 | 24.62 | +0.03 | +0.13% | 482730 | 106867.1 | 2.56% | | 301300 | 远翔新材 | 45.66 | 37.01 | +0.06 | +0.13% | 11999 | 5508.339 | 3.90% | | 300946 | 恒而达 | 47.60 | 141.83 | +0.05 | +0.11% | 11956 | 5703.493 | 1.58% | | 688398 | 赛特新材 | 23.06 | 103.28 | +0.02 | +0.09% | 32232.78 | 7530.715 | 1.92% | | 002626 | 金达威 | 19.01 | 24.05 | +0.01 | +0.05% | 69830 | 13409.97 | 1.15% | | 000526 | 学大教育 | 38.40 | 19.91 | +0.02 | +0.05% | 11508 | 4424.366 | 0.96% | | 002396 | 星网锐捷 | 27.23 | 32.80 | +0.01 | +0.04% | 104243 | 28566.46 | 1.79% | | 600388 | 龙净环保 | 18.14 | 23.92 | 0.00 | 0.00% | 185645 | 33795.64 | 1.46% | | 600734 | 实达集团 | 4.41 | -81.09 | 0.00 | 0.00% | 758091.1 | 33280.43 | 3.48% | | 600483 | 福能股份 | 9.18 | 8.48 | 0.00 | 0.00% | 122155 | 11244.71 | 0.44% | | 601377 | 兴业证券 | 6.90 | 17.71 | 0.00 | 0.00% | 844252.9 | 58280.12 | 0.98% | | 300198 | ST纳川 | 2.78 | -8.58 | 0.00 | 0.00% | 117856 | 3262.195 | 1.15% | | 002614 | 奥佳华 | 7.03 | 63.98 | 0.00 | 0.00% | 122622 | 8640.32 | 2.78% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 97984 | 6908.828 | 1.72% | | 300867 | 圣元环保 | 18.99 | 20.99 | 0.00 | 0.00% | 24756 | 4707.848 | 1.29% | | 688619 | 罗普特 | 14.09 | -13.58 | 0.00 | 0.00% | 18882.66 | 2663.678 | 1.02% | | 301565 | 中仑新材 | 24.27 | 149.98 | 0.00 | 0.00% | 25833 | 6301.925 | 2.02% | | 600930 | 华电新能 | 5.95 | 28.06 | 0.00 | 0.00% | 420302 | 24955.54 | 1.30% | | 605365 | 立达信 | 20.60 | 38.83 | -0.02 | -0.10% | 53237 | 11011.73 | 1.06% | | 003019 | 宸展光电 | 30.36 | 29.60 | -0.03 | -0.10% | 19960 | 6085.826 | 1.17% | | 003016 | 欣贺股份 | 9.20 | -139.43 | -0.01 | -0.11% | 128335 | 11921.43 | 3.12% | | 002474 | 榕基软件 | 8.95 | -55.85 | -0.01 | -0.11% | 254799 | 22836.93 | 4.80% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.01 | -0.12% | 36584 | 2949.43 | 0.85% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.01 | -0.15% | 170325 | 11511.1 | 1.74% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.01 | -0.22% | 367512 | 16415.34 | 3.04% | | 001233 | 海安集团 | 77.45 | 22.52 | -0.18 | -0.23% | 17500 | 13480.51 | 4.95% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.01 | -0.24% | 386853 | 16115.66 | 1.82% | | 300605 | 恒锋信息 | 15.98 | -50.99 | -0.04 | -0.25% | 44839 | 7207.151 | 3.75% | | 600436 | 片仔癀 | 170.00 | 42.39 | -0.44 | -0.26% | 69609 | 119778.5 | 1.15% | | 600103 | 青山纸业 | 3.73 | 132.66 | -0.01 | -0.27% | 479565 | 17938.65 | 2.17% | | 603209 | 兴通股份 | 15.52 | 18.95 | -0.05 | -0.32% | 33831 | 5255.871 | 1.05% | | 002868 | *ST绿康 | 35.33 | -14.82 | -0.12 | -0.34% | 5916 | 2094.566 | 0.38% | | 301165 | 锐捷网络 | 73.18 | 69.07 | -0.28 | -0.38% | 47723 | 34801.98 | 0.60% | | 603678 | 火炬电子 | 37.98 | 62.53 | -0.17 | -0.45% | 113561 | 43550.34 | 2.39% | | 002093 | 国脉科技 | 11.07 | 51.53 | -0.05 | -0.45% | 127779 | 14176.92 | 1.27% | | 002679 | 福建金森 | 11.89 | 193.18 | -0.06 | -0.50% | 89197 | 10604.93 | 3.78% | | 300188 | 国投智能 | 13.80 | -22.02 | -0.07 | -0.50% | 78804 | 10902.23 | 0.92% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.06 | -0.52% | 44284 | 5199.055 | 1.70% | | 300712 | 永福股份 | 29.20 | 137.61 | -0.16 | -0.54% | 35774 | 10466.16 | 1.92% | | 002682 | 龙洲股份 | 7.23 | -10.93 | -0.04 | -0.55% | 466980 | 33699.48 | 8.30% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.03 | -0.61% | 634185 | 31060.21 | 1.64% | | 002961 | 瑞达期货 | 23.97 | 23.00 | -0.15 | -0.62% | 69822 | 16827.96 | 1.46% | | 300884 | 狄耐克 | 15.55 | -123.19 | -0.10 | -0.64% | 65831 | 10213.57 | 3.44% | | 603615 | 茶花股份 | 23.05 | -330.93 | -0.15 | -0.65% | 25496 | 5882.366 | 1.05% | | 603383 | 顶点软件 | 36.06 | 37.78 | -0.24 | -0.66% | 25588 | 9223.275 | 1.25% | | 002593 | 日上集团 | 5.99 | 48.58 | -0.04 | -0.66% | 251829 | 15153.05 | 4.51% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 815507.1 | 24334.25 | 1.44% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.13 | -0.68% | 89547 | 17158.37 | 5.10% | | 601899 | 紫金矿业 | 37.19 | 21.71 | -0.26 | -0.69% | 3277748 | 1210700 | 1.59% | | 301028 | 鼎熔岩 | 14.85 | 25.22 | -0.11 | -0.74% | 36151 | 5397.238 | 1.46% | | 002300 | 太阳电缆 | 9.25 | 82.85 | -0.07 | -0.75% | 475009 | 44061.25 | 6.58% | | 300341 | 麦克奥迪 | 16.83 | 47.51 | -0.13 | -0.77% | 56879 | 9625.228 | 1.10% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | -0.29 | -0.78% | 12811 | 4786.798 | 1.27% | | 002174 | 游族网络 | 11.32 | -35.23 | -0.09 | -0.79% | 218352 | 24852.7 | 2.23% | | 000701 | 厦门信达 | 6.28 | -6.34 | -0.05 | -0.79% | 134815 | 8491.888 | 2.02% | | 301267 | 华厦眼科 | 18.82 | 35.81 | -0.15 | -0.79% | 47771 | 9043.461 | 0.74% | | 002235 | 安妮股份 | 9.98 | 2780.16 | -0.08 | -0.80% | 244591 | 24522.01 | 4.42% | | 605118 | 力鼎光电 | 42.46 | 63.38 | -0.35 | -0.82% | 44798 | 18886.71 | 1.10% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.04 | -0.85% | 367489 | 17055.67 | 1.33% | | 603893 | 瑞芯微 | 178.97 | 73.66 | -1.54 | -0.85% | 41900 | 75121.14 | 1.00% | | 002639 | 雪人集团 | 20.81 | 386.67 | -0.18 | -0.86% | 987648.9 | 209424.4 | 15.18% | | 603636 | 南威软件 | 11.18 | -26.08 | -0.10 | -0.89% | 97935 | 10956.21 | 1.69% | | 300628 | 亿联网络 | 36.43 | 18.16 | -0.34 | -0.92% | 79173 | 28936.01 | 1.09% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.03 | -0.93% | 274077 | 8737.335 | 1.54% | | 300685 | 艾德生物 | 21.10 | 28.48 | -0.20 | -0.94% | 66219 | 14083.37 | 1.70% | | 688278 | 特宝生物 | 69.11 | 30.02 | -0.66 | -0.95% | 29589.83 | 20359.55 | 0.72% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | -0.12 | -0.98% | 84170 | 10221.42 | 3.37% | | 301148 | 嘉戎技术 | 51.23 | 104.70 | -0.51 | -0.99% | 12906 | 6613.9 | 2.19% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.08 | -0.99% | 190353 | 15239.67 | 8.62% | | 300525 | 博思软件 | 12.82 | 35.38 | -0.13 | -1.00% | 146148 | 18756.6 | 2.35% | | 920706 | 铁拓机械 | 27.57 | 52.38 | -0.28 | -1.01% | 29717 | 8208.64 | 7.02% | | 002398 | 垒知集团 | 5.84 | 80.11 | -0.06 | -1.02% | 216255 | 12767.31 | 3.80% | | 002901 | 大博医疗 | 49.61 | 37.93 | -0.53 | -1.06% | 18605 | 9289.644 | 0.64% | | 600057 | 厦门象屿 | 8.06 | 10.59 | -0.09 | -1.10% | 188255 | 15341.02 | 0.90% | | 300436 | 广生堂 | 129.38 | -104.47 | -1.64 | -1.25% | 248153 | 339508.4 | 18.15% | | 300427 | 红相股份 | 14.41 | -30.70 | -0.19 | -1.30% | 628710 | 92950.05 | 12.50% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.08 | -1.32% | 402931 | 24151.4 | 3.68% | | 600563 | 法拉电子 | 104.70 | 20.45 | -1.40 | -1.32% | 32984 | 34787.55 | 1.47% | | 688807 | 优迅股份 | 189.15 | 170.94 | -2.77 | -1.44% | 8784.49 | 16667.45 | 5.84% | | 002110 | 三钢闽光 | 4.34 | 44.61 | -0.07 | -1.59% | 251529 | 11032.73 | 1.04% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.11 | -1.62% | 301492 | 20258.03 | 1.41% | | 300560 | 中富通 | 16.19 | -31.05 | -0.27 | -1.64% | 111090 | 17949.05 | 5.94% | | 601187 | 厦门银行 | 7.79 | 7.81 | -0.14 | -1.77% | 617813 | 49191.93 | 2.35% | | 002222 | 福晶科技 | 66.60 | 116.53 | -1.20 | -1.77% | 142165 | 95502.33 | 3.04% | | 000592 | 平潭发展 | 11.62 | -207.55 | -0.21 | -1.78% | 5361888 | 642887.9 | 28.00% | | 603306 | 华懋科技 | 77.40 | 100.49 | -1.43 | -1.81% | 129593 | 102168.4 | 3.93% | | 600153 | 建发股份 | 9.52 | 13.56 | -0.18 | -1.86% | 165519 | 15863.97 | 0.57% | | 300650 | 太龙股份 | 18.70 | 74.77 | -0.36 | -1.89% | 90778 | 17210.78 | 5.33% | | 002803 | 吉宏股份 | 18.63 | 31.92 | -0.36 | -1.90% | 104123 | 19532.33 | 3.61% | | 603668 | 天马科技 | 15.51 | 286.31 | -0.30 | -1.90% | 164708 | 26175.54 | 3.26% | | 002029 | 七匹狼 | 12.25 | 19.12 | -0.24 | -1.92% | 171545 | 21087 | 2.58% | | 603737 | 三棵树 | 55.69 | 61.77 | -1.11 | -1.95% | 46872 | 26542.28 | 0.64% | | 002098 | 浔兴股份 | 10.42 | 18.93 | -0.21 | -1.98% | 76507 | 8027.14 | 2.14% | | 605299 | 舒华体育 | 11.87 | 64.71 | -0.24 | -1.98% | 145287 | 17318.8 | 3.55% | | 300062 | 中能电气 | 8.77 | -80.93 | -0.18 | -2.01% | 289997 | 25490.73 | 6.33% | | 600033 | 福建高速 | 3.82 | 12.96 | -0.08 | -2.05% | 529887 | 20306.68 | 1.93% | | 603162 | 海通发展 | 13.57 | 32.19 | -0.29 | -2.09% | 201761 | 27200.75 | 7.23% | | 002702 | 海欣食品 | 7.52 | -101.37 | -0.17 | -2.21% | 1688279 | 130306 | 36.80% | | 001368 | 通达创智 | 31.84 | 36.40 | -0.73 | -2.24% | 35222 | 11263.01 | 10.98% | | 688095 | 福昕软件 | 91.95 | -814.73 | -2.21 | -2.35% | 26859.52 | 24796.22 | 2.94% | | 000797 | 中国武夷 | 3.16 | -29.32 | -0.08 | -2.47% | 505005 | 16010.44 | 3.22% | | 300972 | 万辰集团 | 207.60 | 36.84 | -5.97 | -2.80% | 21500 | 45136.83 | 1.28% | | 600802 | 福建水泥 | 6.28 | -403.47 | -0.19 | -2.94% | 166570 | 10480.91 | 3.63% | | 601933 | 永辉超市 | 4.61 | -19.95 | -0.14 | -2.95% | 3060950 | 140987 | 3.37% | | 600660 | 福耀玻璃 | 60.60 | 17.41 | -2.05 | -3.27% | 243509 | 148363.6 | 1.22% | | 605086 | 龙高股份 | 37.35 | 59.95 | -1.29 | -3.34% | 27488 | 10372.64 | 1.53% | | 002788 | 鹭燕医药 | 16.38 | 20.66 | -0.60 | -3.53% | 595981 | 100698.6 | 15.61% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.20 | -3.80% | 380262 | 19400.28 | 8.17% | | 603696 | 安记食品 | 20.40 | 119.23 | -0.96 | -4.49% | 329492 | 68816.78 | 14.01% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.34 | -4.53% | 376453 | 26980.63 | 3.80% | | 002264 | 新华都 | 12.00 | 34.86 | -0.58 | -4.61% | 1642618 | 193716.1 | 25.09% | | 601566 | 九牧王 | 12.47 | 20.40 | -0.63 | -4.81% | 316219 | 39658.94 | 5.50% | | 000905 | 厦门港务 | 12.52 | 45.17 | -0.64 | -4.86% | 432059 | 53884.2 | 5.82% | | 000547 | 航天发展 | 30.35 | -30.25 | -1.65 | -5.16% | 3226920 | 1008714 | 20.31% | | 600897 | 厦门空港 | 18.10 | 16.99 | -1.19 | -6.17% | 155715 | 28424.4 | 3.73% | | 300102 | 乾照光电 | 39.01 | 265.51 | -2.88 | -6.88% | 1217381 | 485002.9 | 13.29% | | 688195 | 腾景科技 | 221.01 | 367.97 | -16.64 | -7.00% | 80835.3 | 182462.2 | 6.25% | | 300300 | 海峡创新 | 13.41 | 220.91 | -1.11 | -7.64% | 1981721 | 270363 | 29.72% | | 920748 | 路桥信息 | 43.35 | -744.69 | -3.92 | -8.29% | 31402 | 13740.97 | 8.80% | | 600693 | 东百集团 | 15.68 | 295.97 | -1.50 | -8.73% | 1148174 | 183690.1 | 13.21% | | 301136 | 招标股份 | 18.20 | 1679.44 | -1.77 | -8.86% | 294879 | 53605.39 | 10.71% |
|