|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:134下跌家数:4平均涨幅:+3.57%平均换手:3.25%总成交额:251.17亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 37.31 | 113.65 | +4.34 | +13.16% | 108232 | 39584.81 | 11.01% | | 300868 | 杰美特 | 52.00 | -236.51 | +5.67 | +12.24% | 167910 | 88136.92 | 20.79% | | 301323 | 新莱福 | 52.16 | 38.56 | +5.36 | +11.45% | 26204 | 13173.17 | 3.87% | | 603655 | 朗博科技 | 39.70 | 102.10 | +3.14 | +8.59% | 35387 | 13570.92 | 3.34% | | 688026 | 洁特生物 | 15.96 | 46.47 | +1.18 | +7.98% | 28350.17 | 4410.744 | 2.02% | | 301196 | 唯科科技 | 91.80 | 43.41 | +6.49 | +7.61% | 59331 | 52870.68 | 7.24% | | 300716 | ST泉为 | 13.91 | -20.61 | +0.98 | +7.58% | 62826 | 8425.13 | 3.93% | | 603992 | 松霖科技 | 36.19 | 56.39 | +2.52 | +7.48% | 94376 | 32998.19 | 2.13% | | 688323 | 瑞华泰 | 20.64 | -52.09 | +1.39 | +7.22% | 86775.79 | 17752.05 | 4.82% | | 002694 | 顾地科技 | 2.98 | -5.76 | +0.20 | +7.19% | 199790 | 5766.828 | 2.78% | | 300767 | 震安科技 | 19.87 | -51.55 | +1.26 | +6.77% | 173180 | 35035.72 | 7.22% | | 920163 | 方大新材 | 13.10 | 44.60 | +0.82 | +6.68% | 13910 | 1785.139 | 2.33% | | 000619 | 海螺新材 | 5.79 | -21.68 | +0.35 | +6.43% | 130300 | 7363.282 | 3.62% | | 300599 | 雄塑科技 | 9.26 | -38.99 | +0.54 | +6.19% | 94124 | 8476.589 | 5.00% | | 300995 | 奇德新材 | 33.12 | 141.96 | +1.90 | +6.09% | 23006 | 7547.931 | 3.83% | | 300717 | 华信新材 | 20.19 | 36.41 | +1.14 | +5.98% | 28419 | 5555.678 | 2.79% | | 300677 | 英科医疗 | 57.00 | 21.92 | +3.19 | +5.93% | 176534 | 99157.54 | 3.79% | | 300849 | 锦盛新材 | 19.44 | -88.38 | +1.08 | +5.88% | 26802 | 5066.146 | 2.21% | | 301356 | 天振股份 | 20.95 | 50.06 | +1.16 | +5.86% | 21598 | 4433.198 | 3.94% | | 300218 | 安利股份 | 15.03 | 19.73 | +0.83 | +5.85% | 58183 | 8592.305 | 2.69% | | 301198 | 喜悦智行 | 14.30 | -106.85 | +0.75 | +5.54% | 63964 | 8994.249 | 4.11% | | 002790 | 瑞尔特 | 7.71 | 27.71 | +0.40 | +5.47% | 55490 | 4189.778 | 2.13% | | 003011 | 海象新材 | 23.05 | 17.04 | +1.19 | +5.44% | 34435 | 7741.466 | 4.41% | | 002420 | 毅昌科技 | 7.17 | 48.23 | +0.37 | +5.44% | 202001 | 14094.54 | 5.06% | | 301131 | 聚赛龙 | 40.44 | 44.36 | +2.08 | +5.42% | 15498 | 6123.61 | 3.96% | | 603221 | 爱丽家居 | 11.37 | 42.17 | +0.58 | +5.38% | 28381 | 3152.742 | 1.17% | | 301233 | 盛帮股份 | 48.93 | 28.91 | +2.47 | +5.32% | 7468 | 3567.806 | 2.65% | | 603657 | 春光科技 | 25.33 | 237.29 | +1.26 | +5.23% | 18882 | 4687.171 | 1.40% | | 920274 | 宏裕包材 | 21.09 | 74.04 | +1.04 | +5.19% | 14597 | 3040.758 | 1.79% | | 300920 | 润阳科技 | 37.60 | 107.58 | +1.80 | +5.03% | 17121 | 6190.866 | 2.61% | | 002825 | 纳尔股份 | 10.08 | 21.14 | +0.48 | +5.00% | 48124 | 4741.192 | 1.88% | | 300731 | 科创新源 | 66.93 | 251.95 | +3.18 | +4.99% | 74999 | 49039.8 | 6.24% | | 001368 | 通达创智 | 24.85 | 28.41 | +1.15 | +4.85% | 20448 | 4992.63 | 6.37% | | 002372 | 伟星新材 | 10.92 | 20.02 | +0.50 | +4.80% | 119742 | 12918.05 | 0.81% | | 300784 | 利安科技 | 47.61 | 41.97 | +2.16 | +4.75% | 9931 | 4651.554 | 5.87% | | 300169 | 天晟新材 | 6.16 | -13.38 | +0.27 | +4.58% | 108175 | 6512.051 | 3.59% | | 300478 | 杭州高新 | 22.56 | -115.31 | +0.97 | +4.49% | 27034 | 5967.578 | 2.20% | | 300230 | 永利股份 | 4.68 | 16.97 | +0.20 | +4.46% | 176177 | 8085.578 | 2.80% | | 301237 | 和顺科技 | 52.50 | -88.14 | +2.20 | +4.37% | 11880 | 6084.802 | 2.04% | | 301193 | 家联科技 | 22.19 | -51.59 | +0.92 | +4.33% | 37105 | 8128.52 | 2.68% | | 000599 | 青岛双星 | 6.04 | -11.33 | +0.25 | +4.32% | 154695 | 9135.606 | 1.89% | | 300221 | 银禧科技 | 9.67 | 47.22 | +0.40 | +4.31% | 148291 | 14056.87 | 3.25% | | 002381 | 双箭股份 | 6.32 | 38.46 | +0.26 | +4.29% | 101728 | 6330.23 | 3.18% | | 300981 | 中红医疗 | 14.18 | -41.83 | +0.58 | +4.26% | 204407 | 28693.98 | 5.20% | | 002395 | 双象股份 | 17.63 | 8.27 | +0.72 | +4.26% | 86686 | 15131.46 | 3.23% | | 600469 | 风神股份 | 6.65 | 25.87 | +0.27 | +4.23% | 86884 | 5663.556 | 1.19% | | 603266 | 天龙股份 | 18.01 | 32.47 | +0.73 | +4.22% | 26952 | 4767.409 | 1.36% | | 301019 | 宁波色母 | 20.20 | 29.93 | +0.81 | +4.18% | 23874 | 4747.884 | 2.28% | | 301538 | 骏鼎达 | 72.79 | 28.86 | +2.90 | +4.15% | 9930 | 7060.908 | 3.18% | | 920204 | 沪江材料 | 15.15 | 70.74 | +0.59 | +4.05% | 11820 | 1769.347 | 2.36% | | 688669 | 聚石化学 | 25.48 | -13.99 | +0.99 | +4.04% | 14502.25 | 3607.35 | 1.20% | | 300806 | 斯迪克 | 45.02 | 440.00 | +1.72 | +3.97% | 152542 | 67006.89 | 4.82% | | 920056 | 能之光 | 22.36 | 33.12 | +0.84 | +3.90% | 10358 | 2302.842 | 3.36% | | 301595 | 太力科技 | 59.65 | 87.54 | +2.23 | +3.88% | 11795 | 6947.648 | 4.84% | | 300375 | 鹏翎股份 | 4.83 | 78.06 | +0.18 | +3.87% | 183134 | 8700.706 | 3.47% | | 920642 | 通易航天 | 12.11 | -224.79 | +0.45 | +3.86% | 23458 | 2817.069 | 2.35% | | 603856 | 东宏股份 | 12.98 | 20.95 | +0.48 | +3.84% | 53795 | 6823.764 | 1.91% | | 002641 | 公元股份 | 4.07 | 56.86 | +0.15 | +3.83% | 123534 | 4951.262 | 1.09% | | 002263 | 大东南 | 3.26 | 120.48 | +0.12 | +3.82% | 479036 | 15297.12 | 2.55% | | 000859 | 国风新材 | 9.40 | -143.15 | +0.34 | +3.75% | 364774 | 33600.76 | 4.07% | | 300547 | 川环科技 | 29.12 | 32.86 | +1.05 | +3.74% | 52232 | 14903.29 | 2.93% | | 002522 | 浙江众成 | 5.33 | 62.48 | +0.19 | +3.70% | 278755 | 14610.41 | 3.08% | | 002838 | 道恩股份 | 24.02 | 66.30 | +0.84 | +3.62% | 31716 | 7477.584 | 0.75% | | 300905 | 宝丽迪 | 30.70 | 39.45 | +1.06 | +3.58% | 47816 | 14384.34 | 3.42% | | 002735 | 王子新材 | 14.54 | -85.67 | +0.50 | +3.56% | 147313 | 21054.99 | 5.17% | | 300321 | 同大股份 | 33.20 | 370.18 | +1.11 | +3.46% | 11456 | 3734.22 | 1.29% | | 603991 | 至正股份 | 98.18 | -333.40 | +3.28 | +3.46% | 23181 | 22436.98 | 3.11% | | 920118 | 太湖远大 | 21.16 | 23.46 | +0.70 | +3.42% | 4534 | 945.3083 | 1.45% | | 688219 | 会通股份 | 10.30 | 27.52 | +0.34 | +3.41% | 74243.93 | 7536.037 | 1.35% | | 603408 | 建霖家居 | 11.69 | 12.06 | +0.38 | +3.36% | 18141 | 2099.016 | 0.41% | | 002585 | 双星新材 | 6.82 | -19.80 | +0.22 | +3.33% | 352581 | 23652.75 | 3.98% | | 300539 | 横河精密 | 26.70 | 139.67 | +0.86 | +3.33% | 66977 | 17616.74 | 3.07% | | 603212 | 赛伍技术 | 14.48 | -20.68 | +0.45 | +3.21% | 299502 | 42606.18 | 6.85% | | 603726 | 朗迪集团 | 22.85 | 19.72 | +0.70 | +3.16% | 24709 | 5566.674 | 1.34% | | 301459 | 丰茂股份 | 36.91 | 29.77 | +1.13 | +3.16% | 9587 | 3475.761 | 3.67% | | 301003 | 江苏博云 | 48.40 | 38.60 | +1.47 | +3.13% | 20188 | 9675.874 | 2.69% | | 301588 | 美新科技 | 22.40 | 58.58 | +0.68 | +3.13% | 55865 | 12472.47 | 7.62% | | 300644 | 南京聚隆 | 27.90 | 23.93 | +0.84 | +3.10% | 25524 | 6996.368 | 2.93% | | 002768 | 国恩股份 | 48.89 | 17.67 | +1.47 | +3.10% | 29964 | 14486.17 | 1.70% | | 920089 | 禾昌聚合 | 17.97 | 17.02 | +0.54 | +3.10% | 12500 | 2217.317 | 1.46% | | 920871 | 派特尔 | 14.10 | 67.14 | +0.42 | +3.07% | 21702 | 2972.264 | 4.63% | | 920469 | 富恒新材 | 8.89 | -88.46 | +0.26 | +3.01% | 13360 | 1176.329 | 1.29% | | 600210 | 紫江企业 | 6.73 | 8.19 | +0.19 | +2.91% | 213990 | 14251.6 | 1.41% | | 003018 | 金富科技 | 25.00 | 54.78 | +0.70 | +2.88% | 70044 | 17258.72 | 7.15% | | 920247 | 华密新材 | 19.41 | 95.37 | +0.54 | +2.86% | 16271 | 3125.925 | 1.42% | | 002676 | 顺威股份 | 6.53 | 66.96 | +0.18 | +2.83% | 179492 | 11626.82 | 2.49% | | 301591 | 肯特股份 | 39.70 | 46.45 | +1.07 | +2.77% | 12809 | 5023.899 | 3.77% | | 000659 | 珠海中富 | 3.79 | -33.04 | +0.10 | +2.71% | 264771 | 9886.489 | 2.06% | | 601058 | 赛轮轮胎 | 13.07 | 11.64 | +0.34 | +2.67% | 338681 | 43927.24 | 1.03% | | 300586 | 美联新材 | 8.90 | -166.95 | +0.23 | +2.65% | 89533 | 7829.287 | 1.67% | | 300320 | 海达股份 | 10.13 | 28.75 | +0.26 | +2.63% | 102538 | 10174.59 | 2.11% | | 688386 | 泛亚微透 | 74.30 | 65.47 | +1.90 | +2.62% | 18298.73 | 13379.79 | 2.01% | | 001356 | 富岭股份 | 11.10 | 48.91 | +0.28 | +2.59% | 36110 | 3972.068 | 1.80% | | 002108 | 沧州明珠 | 4.47 | 47.21 | +0.11 | +2.52% | 370702 | 16343.79 | 2.25% | | 601500 | 通用股份 | 4.20 | 64.10 | +0.10 | +2.44% | 118483 | 4930.811 | 0.75% | | 002224 | 三力士 | 4.69 | 432.67 | +0.11 | +2.40% | 393428 | 18239.09 | 4.88% | | 920694 | 中裕科技 | 17.28 | 21.74 | +0.40 | +2.37% | 6389 | 1101.518 | 1.02% | | 603051 | 鹿山新材 | 21.20 | -1408.03 | +0.49 | +2.37% | 54172 | 11288.46 | 3.35% | | 920665 | 科强股份 | 11.05 | 32.43 | +0.25 | +2.31% | 13783 | 1502.612 | 2.15% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.06 | +2.29% | 168264 | 4432.496 | 1.64% | | 000589 | 贵州轮胎 | 4.47 | 13.76 | +0.10 | +2.29% | 291405 | 12874.98 | 1.89% | | 300587 | 天铁科技 | 5.58 | -108.20 | +0.12 | +2.20% | 291593 | 15899.66 | 2.77% | | 603049 | 中策橡胶 | 47.32 | 10.13 | +1.01 | +2.18% | 25672 | 12031.12 | 2.94% | | 300180 | 华峰超纤 | 6.12 | 253.40 | +0.13 | +2.17% | 270682 | 16446.74 | 1.58% | | 001378 | 德冠新材 | 22.68 | 37.71 | +0.47 | +2.12% | 32498 | 7292.91 | 5.04% | | 605255 | 天普股份 | 101.90 | 419.99 | +2.11 | +2.11% | 17826 | 17936.82 | 1.33% | | 600182 | S佳通 | 13.73 | 33.43 | +0.28 | +2.08% | 13437 | 1831.4 | 0.79% | | 920195 | 三祥科技 | 18.65 | 17.96 | +0.38 | +2.08% | 7120 | 1314.153 | 1.01% | | 688299 | 长阳科技 | 16.24 | -87.58 | +0.33 | +2.07% | 88986.89 | 14188.43 | 3.10% | | 603033 | 三维股份 | 9.73 | -31.87 | +0.19 | +1.99% | 53414 | 5158.078 | 0.53% | | 603806 | 福斯特 | 19.50 | 69.01 | +0.38 | +1.99% | 792603.1 | 151497.6 | 3.04% | | 001233 | 海安集团 | 63.64 | 18.51 | +1.21 | +1.94% | 12631 | 7990.521 | 3.57% | | 920020 | 泰凯英 | 15.42 | 20.55 | +0.29 | +1.92% | 7765 | 1182.553 | 1.41% | | 301565 | 中仑新材 | 20.53 | 126.87 | +0.35 | +1.73% | 39760 | 8073.515 | 3.11% | | 301161 | 唯万密封 | 28.85 | 47.69 | +0.49 | +1.73% | 25102 | 7177.357 | 3.25% | | 002324 | 普利特 | 14.51 | 62.79 | +0.23 | +1.61% | 183804 | 26370.26 | 2.37% | | 601163 | 三角轮胎 | 13.76 | 12.21 | +0.21 | +1.55% | 41557 | 5681.73 | 0.52% | | 300305 | 裕兴股份 | 6.03 | -5.91 | +0.09 | +1.52% | 142025 | 8389.273 | 4.42% | | 688560 | 明冠新材 | 15.27 | -24.22 | +0.22 | +1.46% | 95895.8 | 14346.77 | 4.76% | | 601966 | 玲珑轮胎 | 14.03 | 17.00 | +0.20 | +1.45% | 90149 | 12555.72 | 0.62% | | 301000 | 肇民科技 | 29.13 | 49.04 | +0.41 | +1.43% | 41279 | 11869.48 | 1.80% | | 920834 | 三维装备 | 11.83 | 32.06 | +0.16 | +1.37% | 18625 | 2189.165 | 2.97% | | 600458 | 时代新材 | 13.03 | 21.34 | +0.16 | +1.24% | 142958 | 18476.58 | 1.66% | | 920225 | 利通科技 | 22.56 | 27.40 | +0.27 | +1.21% | 16839 | 3735.584 | 2.03% | | 002014 | 永新股份 | 11.74 | 15.23 | +0.14 | +1.21% | 29004 | 3366.843 | 0.48% | | 002886 | 沃特股份 | 20.18 | 127.60 | +0.23 | +1.15% | 83718 | 16754.59 | 4.00% | | 002984 | 森麒麟 | 17.26 | 12.12 | +0.17 | +0.99% | 105053 | 18005.68 | 1.47% | | 002812 | 恩捷股份 | 66.59 | -60.22 | +0.59 | +0.89% | 319077 | 208530.5 | 3.88% | | 605488 | 福莱新材 | 32.24 | 72.79 | +0.26 | +0.81% | 52097 | 16612.94 | 1.89% | | 002243 | 力合科创 | 9.08 | 48.27 | +0.07 | +0.78% | 194218 | 17420.61 | 1.61% | | 000973 | 佛塑科技 | 16.52 | 337.50 | +0.12 | +0.73% | 581297 | 94717.81 | 8.20% | | 000887 | 中鼎股份 | 17.61 | 15.38 | +0.11 | +0.63% | 182828 | 32005.22 | 1.39% | | 001325 | 元创股份 | 54.33 | 26.31 | +0.22 | +0.41% | 32389 | 17682.26 | 16.53% | | 603615 | 茶花股份 | 19.40 | -278.52 | +0.01 | +0.05% | 55539 | 10767.82 | 2.30% | | 688680 | 海优新材 | 50.60 | -9.07 | -0.72 | -1.40% | 107584.1 | 52568.99 | 11.59% | | 600143 | 金发科技 | 17.15 | 37.46 | -0.42 | -2.39% | 1664988 | 285164.2 | 6.32% | | 603150 | 万朗磁塑 | 45.30 | 31.46 | -1.31 | -2.81% | 45003 | 20061.84 | 5.26% | | 603580 | *ST艾艾 | 16.41 | -1545.10 | -0.86 | -4.98% | 6811 | 1117.685 | 0.52% |
|