|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:24下跌家数:17平均涨幅:+0.61%平均换手:2.60%总成交额:73.62亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 27.42 | 39.01 | +1.77 | +6.90% | 39812 | 10762.32 | 1.78% | | 002929 | 润建股份 | 51.36 | -397.66 | +2.86 | +5.90% | 168770 | 85225.54 | 8.02% | | 000608 | *ST阳光 | 3.91 | -13.44 | +0.19 | +5.11% | 327195 | 12407.35 | 4.39% | | 301379 | 天山电子 | 27.81 | 35.06 | +1.34 | +5.06% | 90632 | 24891.76 | 7.13% | | 301027 | 华蓝集团 | 24.14 | 181.11 | +1.03 | +4.46% | 108786 | 25890.62 | 8.98% | | 002592 | ST八菱 | 9.91 | 25.01 | +0.25 | +2.59% | 33328 | 3300.428 | 1.27% | | 000953 | 河化股份 | 7.40 | 343.07 | +0.18 | +2.49% | 113683 | 8297.083 | 3.11% | | 601996 | 丰林集团 | 2.57 | -18.65 | +0.06 | +2.39% | 306538 | 7686.196 | 2.73% | | 300422 | 博世科 | 5.12 | -2.68 | +0.08 | +1.59% | 71876 | 3637.89 | 1.41% | | 600538 | 国发股份 | 6.13 | -41.83 | +0.09 | +1.49% | 125590 | 7498.637 | 2.40% | | 920885 | 星辰科技 | 20.86 | 115.97 | +0.29 | +1.41% | 19576 | 4062.732 | 2.21% | | 600249 | 两面针 | 6.08 | 162.55 | +0.08 | +1.33% | 113097 | 6827.917 | 2.06% | | 601368 | 绿城水务 | 5.48 | 54.23 | +0.07 | +1.29% | 71656 | 3903.622 | 0.81% | | 600310 | 广西能源 | 4.35 | -20.67 | +0.05 | +1.16% | 360946 | 15655.09 | 2.46% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.04 | +1.03% | 178259 | 6905.014 | 2.74% | | 600556 | 天下秀 | 6.36 | 529.13 | +0.06 | +0.95% | 338756 | 21364.89 | 1.87% | | 002696 | 百洋股份 | 7.48 | 50.35 | +0.05 | +0.67% | 66584 | 4949.377 | 1.99% | | 300518 | 新迅达 | 21.31 | -16.34 | +0.11 | +0.52% | 56292 | 11939.38 | 2.82% | | 600936 | 北投科技 | 4.00 | -12.10 | +0.02 | +0.50% | 125215 | 4959.116 | 0.75% | | 002275 | 桂林三金 | 14.11 | 15.86 | +0.04 | +0.28% | 16086 | 2264.445 | 0.29% | | 600236 | 桂冠电力 | 9.36 | 29.06 | +0.02 | +0.21% | 187633 | 17607.41 | 0.24% | | 600301 | 华锡有色 | 55.09 | 56.98 | +0.09 | +0.16% | 63924 | 35033.61 | 2.32% | | 603368 | 柳药集团 | 17.38 | 8.80 | +0.02 | +0.12% | 34768 | 6003.656 | 0.88% | | 603869 | ST智知 | 9.70 | 126.18 | +0.01 | +0.10% | 7056 | 679.1485 | 0.14% | | 603166 | 福达股份 | 14.17 | 32.00 | 0.00 | 0.00% | 57044 | 8042.28 | 0.89% | | 002166 | 莱茵生物 | 9.28 | 52.22 | -0.01 | -0.11% | 91156 | 8442.085 | 1.23% | | 600712 | 南宁百货 | 6.46 | -95.16 | -0.01 | -0.15% | 59683 | 3833.662 | 1.11% | | 000750 | 国海证券 | 4.06 | 27.31 | -0.01 | -0.25% | 451376 | 18317.77 | 0.78% | | 000978 | 桂林旅游 | 7.34 | -19.58 | -0.04 | -0.54% | 99003 | 7255.658 | 2.11% | | 000911 | 广农糖业 | 6.84 | 54.48 | -0.06 | -0.87% | 78833 | 5377.623 | 1.97% | | 920837 | 华原股份 | 13.60 | 26.96 | -0.12 | -0.87% | 12107 | 1640.781 | 0.89% | | 000582 | 北部湾港 | 10.95 | 25.24 | -0.10 | -0.90% | 480579 | 52207.71 | 2.23% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.04 | -0.99% | 170786 | 6855.063 | 1.06% | | 000528 | 柳工 | 9.90 | 13.77 | -0.12 | -1.20% | 524644 | 51697.75 | 2.58% | | 600423 | 柳化股份 | 3.98 | 518.75 | -0.05 | -1.24% | 267300 | 10656.6 | 3.35% | | 000716 | 黑芝麻 | 5.61 | 98.67 | -0.08 | -1.41% | 111560 | 6230.974 | 1.51% | | 000833 | 粤桂股份 | 26.39 | 42.53 | -0.39 | -1.46% | 393041 | 102581.8 | 8.66% | | 000703 | 恒逸石化 | 11.40 | 175.42 | -0.17 | -1.47% | 350998 | 39914.29 | 0.98% | | 601003 | 柳钢股份 | 5.00 | 24.67 | -0.09 | -1.77% | 227808 | 11445.04 | 0.89% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.05 | -1.89% | 460450 | 11993.82 | 1.45% | | 920023 | 田野股份 | 4.11 | 287.64 | -0.08 | -1.91% | 71310 | 2935.74 | 2.65% | | 002175 | 东方智造 | 3.59 | -287.10 | -0.20 | -5.28% | 1550782 | 55052.95 | 12.15% |
|