|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:23下跌家数:17平均涨幅:+0.64%平均换手:3.62%总成交额:114.03亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 59.68 | -901.34 | +5.43 | +10.01% | 301980 | 176352.3 | 14.25% | | 000833 | 粤桂股份 | 31.72 | 43.96 | +2.88 | +9.99% | 651842 | 197291.6 | 14.37% | | 002329 | 皇氏集团 | 4.40 | -8.14 | +0.28 | +6.80% | 782326 | 33898.03 | 12.01% | | 000608 | *ST阳光 | 3.78 | -12.57 | +0.10 | +2.72% | 183420 | 6852.872 | 2.46% | | 000703 | 恒逸石化 | 17.65 | 30.63 | +0.46 | +2.68% | 737359.1 | 130295.5 | 1.94% | | 920023 | 田野股份 | 2.65 | 101.52 | +0.06 | +2.32% | 328232 | 8451.188 | 12.21% | | 000582 | 北部湾港 | 11.56 | 27.16 | +0.26 | +2.30% | 460577 | 52667.56 | 2.14% | | 002166 | 莱茵生物 | 8.78 | 42.05 | +0.19 | +2.21% | 104142 | 9119.742 | 1.41% | | 002956 | 西麦食品 | 33.15 | 33.87 | +0.64 | +1.97% | 144750 | 48859.29 | 6.48% | | 603166 | 福达股份 | 13.66 | 27.01 | +0.26 | +1.94% | 58798 | 8015.453 | 0.92% | | 301379 | 天山电子 | 26.51 | 41.76 | +0.44 | +1.69% | 61144 | 16209.44 | 4.90% | | 600712 | 南宁百货 | 6.31 | -107.49 | +0.10 | +1.61% | 102742 | 6443.224 | 1.91% | | 002696 | 百洋股份 | 6.82 | 140.09 | +0.08 | +1.19% | 131905 | 8959.127 | 3.94% | | 600301 | 华锡有色 | 50.53 | 38.55 | +0.56 | +1.12% | 122628 | 62727.07 | 4.45% | | 000750 | 国海证券 | 3.91 | 30.24 | +0.04 | +1.03% | 648035 | 25313.41 | 1.12% | | 000953 | 河化股份 | 6.99 | 418.40 | +0.07 | +1.01% | 71673 | 5015.013 | 1.96% | | 600936 | 北投科技 | 4.13 | -34.18 | +0.04 | +0.98% | 191699 | 7892.424 | 1.15% | | 603869 | ST智知 | 10.44 | 148.47 | +0.10 | +0.97% | 17587 | 1835.73 | 0.36% | | 600236 | 桂冠电力 | 10.09 | 22.12 | +0.08 | +0.80% | 235142 | 23589.29 | 0.30% | | 600423 | *ST柳化 | 3.09 | -102.08 | +0.02 | +0.65% | 284877 | 8836.138 | 3.57% | | 002275 | 桂林三金 | 14.31 | 18.57 | +0.08 | +0.56% | 28404 | 4063.665 | 0.51% | | 300518 | 新迅达 | 24.93 | -46.02 | +0.09 | +0.36% | 117402 | 29215.69 | 5.89% | | 600249 | 两面针 | 5.99 | -231.01 | +0.02 | +0.34% | 137432 | 8251.022 | 2.50% | | 601003 | 柳钢股份 | -- | -- | -- | -- | -- | -- | -- | | 601996 | 丰林集团 | 2.72 | -25.15 | 0.00 | 0.00% | 376593 | 10229.34 | 3.36% | | 920885 | 星辰科技 | 18.23 | 111.06 | -0.02 | -0.11% | 22548 | 4131.773 | 2.55% | | 920837 | 华原股份 | 13.12 | 24.80 | -0.02 | -0.15% | 15828 | 2098.691 | 1.16% | | 600368 | 五洲交通 | 3.89 | 11.22 | -0.01 | -0.26% | 83220 | 3231.317 | 0.52% | | 002592 | ST八菱 | 7.94 | 23.89 | -0.03 | -0.38% | 29878 | 2374.42 | 1.14% | | 600556 | 天下秀 | 5.95 | 518.18 | -0.03 | -0.50% | 329137 | 19559.57 | 1.82% | | 000716 | 黑芝麻 | 5.14 | -225.42 | -0.04 | -0.77% | 477521 | 24636.93 | 6.46% | | 601368 | 绿城水务 | 4.97 | 37.08 | -0.04 | -0.80% | 101432 | 5062.919 | 1.15% | | 603368 | 柳药集团 | 16.74 | 10.13 | -0.24 | -1.41% | 51061 | 8529.436 | 1.29% | | 600252 | 中恒集团 | 2.46 | -19.20 | -0.04 | -1.60% | 362663 | 8968.792 | 1.14% | | 301027 | 华蓝集团 | 24.69 | -106.10 | -0.43 | -1.71% | 54798 | 13544.04 | 4.33% | | 600538 | 国发股份 | 6.72 | -35.83 | -0.13 | -1.90% | 142387 | 9584.183 | 2.72% | | 000978 | 桂林旅游 | 6.67 | 254.24 | -0.13 | -1.91% | 175635 | 11742.02 | 3.75% | | 300422 | 博世科 | 5.60 | -4.64 | -0.12 | -2.10% | 384397 | 21760.98 | 7.44% | | 600310 | 广西能源 | 4.94 | -196.58 | -0.12 | -2.37% | 1169039 | 57976.74 | 7.98% | | 000528 | 柳工 | 9.66 | 12.63 | -0.26 | -2.62% | 529725 | 51431.67 | 2.60% | | 002175 | 东方智造 | 2.75 | -98.42 | -0.14 | -4.84% | 61095 | 1680.112 | 0.48% | | 000911 | 广农糖业 | 5.73 | -14.75 | -0.30 | -4.98% | 62887 | 3603.425 | 1.57% |
|