|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:20下跌家数:19平均涨幅:+0.43%平均换手:1.74%总成交额:59.79亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 8.36 | 695.52 | +0.60 | +7.73% | 2450168 | 198386.9 | 13.55% | | 000608 | *ST阳光 | 3.39 | -14.04 | +0.16 | +4.95% | 233903 | 7860.29 | 3.14% | | 300518 | 新迅达 | 21.39 | -16.41 | +0.90 | +4.39% | 73081 | 15579.22 | 3.67% | | 002592 | ST八菱 | 10.69 | 26.98 | +0.36 | +3.48% | 57089 | 5951.13 | 2.17% | | 601996 | 丰林集团 | 2.41 | -17.49 | +0.05 | +2.12% | 106642 | 2543.94 | 0.95% | | 002929 | 润建股份 | 48.17 | -372.96 | +0.82 | +1.73% | 78061 | 37002.21 | 3.71% | | 000911 | 广农糖业 | 7.88 | 62.77 | +0.11 | +1.42% | 102128 | 8067.05 | 2.55% | | 600538 | 国发股份 | 7.21 | -49.20 | +0.09 | +1.26% | 96271 | 6965.791 | 1.84% | | 600936 | 北投科技 | 4.29 | -12.98 | +0.05 | +1.18% | 118480 | 5053.93 | 0.71% | | 301027 | 华蓝集团 | 17.85 | 133.92 | +0.20 | +1.13% | 29449 | 5200.59 | 2.43% | | 300422 | 博世科 | 5.01 | -2.62 | +0.05 | +1.01% | 29442 | 1470.58 | 0.58% | | 601003 | 柳钢股份 | 5.34 | 25.63 | +0.05 | +0.95% | 140554 | 7507.33 | 0.55% | | 000703 | 恒逸石化 | 12.06 | 185.58 | +0.11 | +0.92% | 195911 | 23498.36 | 0.55% | | 000978 | 桂林旅游 | 7.08 | -18.89 | +0.05 | +0.71% | 49815 | 3494.34 | 1.06% | | 920885 | 星辰科技 | 23.70 | 131.76 | +0.15 | +0.64% | 25128 | 5925.94 | 2.84% | | 600236 | 桂冠电力 | 8.20 | 25.46 | +0.05 | +0.61% | 39461 | 3227.9 | 0.05% | | 920023 | 田野股份 | 4.63 | 324.03 | +0.02 | +0.43% | 34643 | 1592.442 | 1.29% | | 002329 | 皇氏集团 | 3.79 | -4.41 | +0.01 | +0.26% | 93190 | 3509.2 | 1.43% | | 301379 | 天山电子 | 28.95 | 36.49 | +0.07 | +0.24% | 25645 | 7435.85 | 2.02% | | 603869 | ST智知 | 9.55 | 124.23 | +0.01 | +0.10% | 8196 | 777.12 | 0.17% | | 000716 | 黑芝麻 | 6.28 | 110.46 | 0.00 | 0.00% | 66990 | 4190.82 | 0.91% | | 600252 | 中恒集团 | 2.62 | -22.95 | 0.00 | 0.00% | 237374 | 6193.44 | 0.75% | | 002696 | 百洋股份 | 7.57 | 50.95 | 0.00 | 0.00% | 34306 | 2598.69 | 1.03% | | 600712 | 南宁百货 | 6.54 | -96.34 | -0.01 | -0.15% | 40724 | 2654.02 | 0.76% | | 601368 | 绿城水务 | 5.22 | 51.66 | -0.01 | -0.19% | 29996 | 1568.02 | 0.34% | | 002956 | 西麦食品 | 27.98 | 39.81 | -0.10 | -0.36% | 9837 | 2759.71 | 0.44% | | 002275 | 桂林三金 | 14.48 | 16.27 | -0.06 | -0.41% | 17781 | 2575.39 | 0.32% | | 002175 | 东方智造 | 4.32 | -345.49 | -0.02 | -0.46% | 163798 | 7036.04 | 1.28% | | 920837 | 华原股份 | 14.93 | 29.60 | -0.07 | -0.47% | 3635 | 539.1995 | 0.27% | | 000582 | 北部湾港 | 9.88 | 21.82 | -0.05 | -0.50% | 224618 | 22209.99 | 1.10% | | 000953 | 河化股份 | 7.17 | 332.41 | -0.04 | -0.55% | 31459 | 2249.47 | 0.86% | | 000528 | 柳工 | 11.56 | 16.08 | -0.07 | -0.60% | 169007 | 19497.8 | 0.83% | | 603368 | 柳药集团 | 18.20 | 9.21 | -0.12 | -0.66% | 29808 | 5420.92 | 0.75% | | 600249 | 两面针 | 5.89 | 157.47 | -0.04 | -0.67% | 59151 | 3497.23 | 1.08% | | 000750 | 国海证券 | 4.30 | 28.92 | -0.03 | -0.69% | 340221 | 14634.22 | 0.59% | | 600423 | 柳化股份 | 4.02 | 523.96 | -0.03 | -0.74% | 376575 | 15088.95 | 4.71% | | 600368 | 五洲交通 | 4.00 | 10.06 | -0.03 | -0.74% | 73440 | 2946.49 | 0.46% | | 600310 | 广西能源 | 3.87 | -18.39 | -0.03 | -0.77% | 71320 | 2759.49 | 0.49% | | 002166 | 莱茵生物 | 9.41 | 52.96 | -0.13 | -1.36% | 113699 | 10752.08 | 1.54% | | 603166 | 福达股份 | 17.04 | 38.48 | -0.25 | -1.45% | 73295 | 12479.51 | 1.14% | | 000833 | 粤桂股份 | 21.80 | 35.14 | -0.64 | -2.85% | 233402 | 51488.68 | 5.14% | | 600301 | 华锡有色 | 62.26 | 64.40 | -2.24 | -3.47% | 85082 | 53750.18 | 3.09% |
|