|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:23下跌家数:9平均涨幅:+0.66%平均换手:2.68%总成交额:133.23亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 14.36 | 34.07 | +1.31 | +10.04% | 407647 | 56586.34 | 14.60% | | 920571 | 国航远洋 | 10.44 | -98.30 | +0.32 | +3.16% | 399952 | 41427.39 | 14.22% | | 002040 | 南京港 | 11.18 | 32.18 | +0.31 | +2.85% | 421623 | 46865.68 | 8.67% | | 600026 | 中远海能 | 15.72 | 26.01 | +0.27 | +1.75% | 777342 | 123567.4 | 2.24% | | 600428 | 中远海特 | 7.88 | 13.05 | +0.12 | +1.55% | 532463 | 41991.75 | 2.18% | | 601018 | 宁波港 | 3.88 | 14.61 | +0.05 | +1.31% | 985820 | 37999.67 | 0.51% | | 601008 | 连云港 | 5.45 | 44.04 | +0.07 | +1.30% | 386619 | 21060.5 | 3.12% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.02 | +1.18% | 1507772 | 25546.29 | 0.82% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.04 | +1.10% | 2471347 | 91421.82 | 5.28% | | 603209 | 兴通股份 | 15.90 | 19.42 | +0.16 | +1.02% | 84368 | 13402.12 | 2.62% | | 601000 | 唐山港 | 4.37 | 14.50 | +0.04 | +0.92% | 596013 | 25999.53 | 1.01% | | 601919 | 中远海控 | 14.48 | 5.87 | +0.11 | +0.77% | 1543415 | 220799.4 | 1.23% | | 601083 | 锦江航运 | 11.92 | 10.38 | +0.09 | +0.76% | 74496 | 8845.12 | 3.84% | | 600018 | 上港集团 | 4.98 | 8.65 | +0.03 | +0.61% | 1458196 | 71800.21 | 0.63% | | 601228 | 广州港 | 3.60 | 30.56 | +0.02 | +0.56% | 343838 | 12365.6 | 0.46% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.02 | +0.44% | 420606 | 19348.04 | 1.33% | | 600717 | 天津港 | 4.83 | 15.87 | +0.02 | +0.42% | 236109 | 11390.13 | 0.82% | | 002320 | 海峡股份 | 10.56 | 141.48 | +0.04 | +0.38% | 268037 | 28314.68 | 1.20% | | 601298 | 青岛港 | 9.50 | 11.24 | +0.03 | +0.32% | 314633 | 29923.56 | 0.58% | | 600017 | 日照港 | 3.17 | 17.91 | +0.01 | +0.32% | 391688 | 12380.87 | 1.27% | | 600575 | 淮河能源 | 3.46 | 32.30 | +0.01 | +0.29% | 481764 | 16646.66 | 1.24% | | 600798 | 宁波海运 | 3.85 | -5897.80 | +0.01 | +0.26% | 694238 | 26855.86 | 5.75% | | 001872 | 招商港口 | 19.67 | 10.64 | +0.04 | +0.20% | 24464 | 4796.92 | 0.11% | | 000520 | 凤凰航运 | 4.39 | -38.22 | 0.00 | 0.00% | 169790 | 7463.78 | 1.68% | | 601866 | 中远海发 | 2.68 | 20.86 | 0.00 | 0.00% | 1078099 | 28856.18 | 1.11% | | 601326 | 秦港股份 | 3.63 | 12.55 | 0.00 | 0.00% | 370265 | 13410.74 | 0.78% | | 001205 | 盛航股份 | 16.06 | 39.90 | -0.01 | -0.06% | 29464 | 4740.11 | 1.85% | | 603167 | 渤海轮渡 | 9.53 | 15.48 | -0.01 | -0.10% | 57606 | 5486.77 | 1.23% | | 000582 | 北部湾港 | 9.90 | 21.86 | -0.03 | -0.30% | 503235 | 49897.58 | 2.45% | | 600279 | 重庆港 | 5.53 | 13.06 | -0.02 | -0.36% | 151290 | 8404.13 | 1.27% | | 601022 | 宁波远洋 | 9.93 | 19.06 | -0.07 | -0.70% | 233404 | 23244.37 | 1.78% | | 601872 | 招商轮船 | 11.03 | 17.68 | -0.14 | -1.25% | 1144546 | 127776.7 | 1.42% | | 603565 | 中谷物流 | 10.23 | 10.05 | -0.13 | -1.25% | 210806 | 21592.56 | 1.00% | | 600751 | 海航科技 | 3.76 | 99.45 | -0.05 | -1.31% | 378032 | 14309.31 | 1.47% | | 000905 | 厦门港务 | 12.94 | 46.69 | -0.42 | -3.14% | 289102 | 37794.21 | 3.90% |
|