中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北部湾港(000582)水上运输业上涨家数:5下跌家数:27平均涨幅:-0.33%平均换手:0.02%总成交额:1.50亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920571国航远洋11.72-110.35+0.28+2.45%4189490.98710.15%
603209兴通股份15.6219.07+0.08+0.51%46572.630.01%
601975招商南油5.0219.38+0.02+0.40%471362366.230.10%
600026中远海能24.9741.32+0.09+0.36%123583085.790.04%
002040南京港10.8831.32+0.03+0.28%1043113.480.02%
601018宁波港4.1615.660.000.00%2483103.290.00%
601880辽港股份1.7527.520.000.00%12653221.420.01%
601326秦港股份3.6112.480.000.00%143551.80.00%
601872招商轮船18.0028.85-0.02-0.11%291175241.060.04%
601008连云港5.1241.37-0.01-0.19%40820.890.00%
600717天津港4.7415.58-0.01-0.21%422200.00%
001872招商港口22.9112.40-0.05-0.22%21048.110.00%
601228广州港3.5029.71-0.01-0.28%160356.10.00%
600017日照港3.2118.13-0.01-0.31%99331.880.00%
001205盛航股份15.2937.99-0.05-0.33%7311.160.00%
601919中远海控16.146.50-0.06-0.37%4686756.320.00%
600018上港集团5.158.95-0.02-0.39%4652239.580.00%
000088盐田港4.6016.89-0.02-0.43%217099.820.01%
000905厦门港务11.3741.00-0.05-0.44%57465.260.01%
000520凤凰航运4.43-38.57-0.02-0.45%30013.290.00%
603162海通发展13.2131.34-0.06-0.45%21428.270.01%
601000唐山港4.3514.44-0.02-0.46%43819.060.00%
600279重庆港5.2512.40-0.03-0.57%93148.880.01%
601866中远海发2.8021.79-0.02-0.71%7147200.120.01%
600428中远海特8.3213.77-0.06-0.72%81567.810.00%
600575淮河能源4.1538.74-0.03-0.72%7710319.960.02%
603565中谷物流11.0610.87-0.08-0.72%81990.580.00%
600751海航科技4.14109.50-0.03-0.72%7032291.120.03%
601022宁波远洋9.2817.81-0.07-0.75%1130104.860.01%
603167渤海轮渡9.4215.30-0.08-0.84%49947.010.01%
002320海峡股份9.40125.94-0.08-0.84%70966.650.00%
601083锦江航运12.2910.70-0.12-0.97%32239.570.02%
000582北部湾港10.8424.99-0.11-1.00%3592389.370.02%
600798宁波海运3.88-5943.76-0.04-1.02%163163.280.01%
601298青岛港8.9210.98-0.12-1.33%97887.240.00%

转至北部湾港（000582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。