|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南新材(603124)江西省上涨家数:18下跌家数:74平均涨幅:-2.24%平均换手:4.28%总成交额:521.73亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 14.38 | -66.08 | +1.31 | +10.02% | 1513870 | 215498.7 | 19.59% | | 605399 | 晨光新材 | 14.28 | -40.85 | +1.30 | +10.02% | 109487 | 14986.7 | 3.51% | | 600228 | 返利科技 | 10.79 | -70.95 | +0.98 | +9.99% | 5944 | 641.4 | 0.14% | | 603977 | 国泰集团 | 15.43 | 38.49 | +1.40 | +9.98% | 536161 | 81564.79 | 8.63% | | 300472 | *ST新元 | 7.65 | -6.11 | +0.28 | +3.80% | 53276 | 4101.504 | 2.01% | | 603773 | 沃格光电 | 178.00 | -215.78 | +6.01 | +3.49% | 313090 | 557273.9 | 13.94% | | 600337 | ST美克 | 3.17 | -1.88 | +0.10 | +3.26% | 237440 | 7435.58 | 1.65% | | 300095 | 华伍股份 | 8.81 | -17.27 | +0.26 | +3.04% | 135826 | 11778.47 | 4.28% | | 605090 | 九丰能源 | 35.04 | 17.57 | +0.91 | +2.67% | 204180 | 71007.4 | 2.90% | | 600461 | 洪城环境 | 9.28 | 10.12 | +0.19 | +2.09% | 97929 | 8988.449 | 0.76% | | 600071 | 凤凰光学 | 17.34 | 179.53 | +0.32 | +1.88% | 80637 | 13921.73 | 2.86% | | 301511 | 德福科技 | 155.30 | 405.26 | +2.75 | +1.80% | 391004 | 588053 | 10.44% | | 300722 | 新余国科 | 22.12 | 74.71 | +0.32 | +1.47% | 52943 | 11490.59 | 1.91% | | 600397 | 江钨装备 | 26.04 | -149.46 | +0.36 | +1.40% | 1012856 | 263594.8 | 10.23% | | 000404 | 长虹华意 | 7.41 | 10.12 | +0.06 | +0.82% | 181762 | 13329.84 | 2.62% | | 002157 | 正邦科技 | 2.78 | -22.73 | +0.01 | +0.36% | 1701996 | 47264.36 | 2.19% | | 600053 | *ST九鼎 | 7.95 | -9.61 | +0.01 | +0.13% | 25918 | 2050.85 | 0.60% | | 600316 | 洪都航空 | 26.40 | 350.07 | +0.01 | +0.04% | 142197 | 37313.64 | 1.98% | | 000789 | 万年青 | 3.91 | -117.58 | 0.00 | 0.00% | 73509 | 2890.76 | 0.92% | | 603398 | *ST沐邦 | 14.12 | -7.73 | -0.07 | -0.49% | 52491 | 7403.04 | 1.21% | | 600507 | 方大特钢 | 3.96 | 11.45 | -0.03 | -0.75% | 304910 | 12059.73 | 1.32% | | 001223 | 欧克科技 | 50.08 | 210.49 | -0.39 | -0.77% | 33836 | 16843.04 | 4.85% | | 600750 | 华润江中 | 22.42 | 15.66 | -0.19 | -0.84% | 25365 | 5718.823 | 0.40% | | 600561 | 江西长运 | 5.07 | 99.82 | -0.05 | -0.98% | 49620 | 2516.403 | 1.74% | | 603235 | 天新药业 | 22.00 | 18.52 | -0.22 | -0.99% | 3535 | 784.6117 | 0.08% | | 002695 | 煌上煌 | 9.99 | 67.49 | -0.10 | -0.99% | 64101 | 6446.967 | 1.25% | | 000820 | *ST节能 | 2.71 | -27.67 | -0.03 | -1.09% | 60549 | 1623.788 | 2.04% | | 688786 | 悦安新材 | 46.15 | 77.90 | -0.53 | -1.14% | 110881.6 | 51368.97 | 7.71% | | 002529 | 海源复材 | 7.17 | -10.21 | -0.09 | -1.24% | 78636 | 5662.982 | 3.02% | | 601065 | 江盐集团 | 6.69 | 21.25 | -0.09 | -1.33% | 41131 | 2764.106 | 0.64% | | 600373 | 中文传媒 | 6.77 | 42.81 | -0.10 | -1.46% | 65874 | 4463.64 | 0.49% | | 688543 | 国科军工 | 38.21 | 40.29 | -0.57 | -1.47% | 53232.66 | 20375.63 | 2.12% | | 301083 | 百胜智能 | 13.20 | 76.72 | -0.20 | -1.49% | 24246 | 3197.844 | 2.83% | | 002068 | 黑猫股份 | 14.60 | -20.53 | -0.23 | -1.55% | 1143337 | 168456.9 | 15.56% | | 002036 | 联创电子 | 7.25 | -6.90 | -0.13 | -1.76% | 475648 | 35003.18 | 4.51% | | 001366 | 播恩集团 | 11.10 | -323.88 | -0.21 | -1.86% | 40598 | 4494.342 | 2.53% | | 300787 | 海能实业 | 9.23 | 44.24 | -0.20 | -2.12% | 50037 | 4653.142 | 2.55% | | 001318 | 阳光乳业 | 9.99 | 27.82 | -0.22 | -2.15% | 20451 | 2049.954 | 0.72% | | 600269 | 赣粤高速 | 3.98 | 8.25 | -0.09 | -2.21% | 106832 | 4298.11 | 0.46% | | 002591 | 恒大高新 | 6.33 | -87.33 | -0.15 | -2.31% | 104790 | 6684.875 | 4.69% | | 002991 | 甘源食品 | 39.53 | 16.60 | -0.94 | -2.32% | 6043 | 2404.687 | 1.21% | | 603459 | 红板科技 | 92.74 | 125.86 | -2.22 | -2.34% | 219702 | 209424.4 | 27.79% | | 301132 | 满坤科技 | 55.20 | 74.71 | -1.33 | -2.35% | 158888 | 85632.77 | 16.77% | | 600782 | 新钢股份 | 2.48 | -11.30 | -0.06 | -2.36% | 335789 | 8415.967 | 1.07% | | 301190 | 善水科技 | 16.06 | 37.04 | -0.40 | -2.43% | 33097 | 5384.772 | 2.31% | | 300256 | 星星科技 | 2.58 | -136.57 | -0.07 | -2.64% | 270899 | 7090.741 | 1.21% | | 002343 | 慈文传媒 | 4.41 | -62.85 | -0.12 | -2.65% | 117415 | 5192.776 | 2.48% | | 000990 | 诚志股份 | 8.28 | 142.23 | -0.23 | -2.70% | 242781 | 20247.01 | 2.00% | | 000650 | 仁和药业 | 4.99 | 18.92 | -0.14 | -2.73% | 169346 | 8517.246 | 1.27% | | 300294 | 博雅生物 | 14.19 | 2083.00 | -0.40 | -2.74% | 55497 | 7997.021 | 1.10% | | 600358 | 国旅联合 | 5.16 | -73.80 | -0.15 | -2.82% | 62091 | 3224.36 | 1.23% | | 000899 | 赣能股份 | 9.86 | 9.47 | -0.29 | -2.86% | 182674 | 18461.41 | 1.87% | | 300906 | 日月明 | 25.25 | 34.33 | -0.76 | -2.92% | 12435 | 3154.763 | 1.72% | | 605188 | 国光连锁 | 11.87 | 291.36 | -0.36 | -2.94% | 44316 | 5259.981 | 0.88% | | 603257 | 中国瑞林 | 71.07 | 42.86 | -2.18 | -2.98% | 29284 | 20737.68 | 11.76% | | 000550 | 江铃汽车 | 16.18 | 11.43 | -0.50 | -3.00% | 33617 | 5455.699 | 0.65% | | 688560 | 明冠新材 | 11.82 | -17.69 | -0.37 | -3.04% | 49562.25 | 5939.077 | 2.46% | | 002760 | 凤形股份 | 16.12 | 73.19 | -0.55 | -3.30% | 40647 | 6584.882 | 3.76% | | 300453 | 三鑫医疗 | 8.91 | 16.64 | -0.32 | -3.47% | 54795 | 4958.969 | 1.51% | | 002748 | 世龙实业 | 10.56 | 35.24 | -0.38 | -3.47% | 52507 | 5598.452 | 2.19% | | 688223 | 晶科能源 | 4.70 | -7.05 | -0.18 | -3.69% | 1627670 | 79117.27 | 1.58% | | 301575 | 艾芬达 | 26.77 | 27.19 | -1.09 | -3.91% | 7522 | 2034.419 | 3.09% | | 301696 | 三瑞智能 | 103.77 | 88.52 | -4.28 | -3.96% | 30917 | 32402.13 | 10.28% | | 300986 | 志特新材 | 17.21 | 39.95 | -0.72 | -4.02% | 149086 | 25998.7 | 3.62% | | 001376 | 百通能源 | 10.43 | 25.01 | -0.46 | -4.22% | 103146 | 10959.42 | 4.82% | | 301251 | 威尔高 | 52.90 | 192.59 | -2.36 | -4.27% | 69451 | 36875.71 | 9.19% | | 300818 | 耐普矿机 | 19.29 | 66.50 | -0.87 | -4.32% | 29807 | 5856.165 | 2.10% | | 301446 | 福事特 | 38.02 | 52.52 | -1.78 | -4.47% | 9232 | 3557.752 | 2.97% | | 001360 | 南矿集团 | 18.32 | 84.28 | -0.86 | -4.48% | 46944 | 8768.383 | 3.74% | | 600590 | 泰豪科技 | 10.31 | 117.03 | -0.50 | -4.63% | 317553 | 33154.21 | 3.76% | | 000831 | 中国稀土 | 54.88 | 244.18 | -2.76 | -4.79% | 505796 | 282117.5 | 4.77% | | 601778 | 晶科科技 | 4.35 | 68.65 | -0.22 | -4.81% | 1450469 | 64768.27 | 3.90% | | 301383 | 天键股份 | 24.60 | -56.89 | -1.26 | -4.87% | 16967 | 4227.058 | 2.40% | | 000829 | 天音控股 | 7.30 | -406.91 | -0.40 | -5.19% | 225403 | 16657.72 | 2.20% | | 300636 | 同和药业 | 6.30 | 37.22 | -0.35 | -5.26% | 82659 | 5296.813 | 2.25% | | 603124 | 江南新材 | 178.35 | 99.69 | -10.25 | -5.43% | 45217 | 81460.34 | 5.83% | | 920427 | 华维设计 | 10.02 | -83.81 | -0.58 | -5.47% | 25807 | 2676.804 | 5.07% | | 301176 | 逸豪新材 | 70.70 | -250.63 | -4.18 | -5.58% | 91970 | 65790.85 | 5.61% | | 688567 | 孚能科技 | 9.95 | -16.57 | -0.60 | -5.69% | 171079.2 | 17240.01 | 1.40% | | 002378 | 章源钨业 | 36.19 | 69.11 | -2.19 | -5.71% | 780747.1 | 291609.1 | 6.53% | | 920719 | 宁新新材 | 9.21 | -1.63 | -0.62 | -6.31% | 32721 | 3078.619 | 4.47% | | 300399 | 天利科技 | 18.97 | -274.51 | -1.29 | -6.37% | 82246 | 16024.14 | 4.16% | | 002670 | 国盛证券 | 11.30 | 107.17 | -0.77 | -6.38% | 338726 | 39316.77 | 2.09% | | 600363 | 联创光电 | 29.57 | 29.85 | -2.04 | -6.45% | 192771 | 58409.24 | 4.28% | | 600362 | 江西铜业 | 42.39 | 18.36 | -3.04 | -6.69% | 767235.1 | 335196.9 | 3.70% | | 688057 | 金达莱 | 13.36 | 63.02 | -0.99 | -6.90% | 68436.04 | 9307.356 | 2.48% | | 300748 | 金力永磁 | 30.07 | 56.06 | -2.31 | -7.13% | 399524 | 123186.2 | 3.53% | | 002460 | 赣锋锂业 | 63.38 | 34.91 | -4.98 | -7.28% | 629032 | 409544.6 | 5.19% | | 301219 | 腾远钴业 | 53.06 | 13.38 | -4.26 | -7.43% | 119597 | 65080.45 | 4.38% | | 300066 | 三川智慧 | 5.74 | 42.41 | -0.47 | -7.57% | 551307 | 32279.39 | 5.52% | | 002176 | 江特电机 | 9.74 | -32.85 | -0.83 | -7.85% | 1086172 | 108623 | 6.37% | | 300497 | 富祥股份 | 20.66 | 2830.85 | -1.84 | -8.18% | 845819.1 | 179176.7 | 18.54% | | 920367 | 新赣江 | 16.30 | 93.30 | -1.80 | -9.94% | 46399 | 7768.207 | 11.05% |
|