|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南新材(603124)江西省上涨家数:6下跌家数:85平均涨幅:-4.94%平均换手:4.02%总成交额:387.87亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000990 | 诚志股份 | 9.77 | 102.60 | +0.47 | +5.05% | 1341944 | 130621 | 11.04% | | 600316 | 洪都航空 | 37.45 | 727.98 | +1.22 | +3.37% | 210983 | 80111.29 | 2.94% | | 605090 | 九丰能源 | 39.24 | 19.91 | +1.13 | +2.97% | 293475 | 114441.1 | 4.17% | | 601778 | 晶科科技 | 5.38 | 41.74 | +0.04 | +0.75% | 3520771 | 188819.7 | 9.86% | | 600590 | 泰豪科技 | 14.54 | -16.72 | +0.08 | +0.55% | 988374 | 145250.2 | 11.72% | | 002460 | 赣锋锂业 | 67.58 | -100.63 | +0.15 | +0.22% | 717228.9 | 489423.5 | 5.92% | | 300256 | 星星科技 | 3.51 | -16.02 | -0.01 | -0.28% | 506271 | 18099.7 | 2.26% | | 000831 | 中国稀土 | 46.05 | 451.35 | -0.47 | -1.01% | 388608 | 180203 | 3.66% | | 603773 | 沃格光电 | 36.50 | -58.62 | -0.38 | -1.03% | 109745 | 40009.85 | 4.89% | | 688223 | 晶科能源 | 7.52 | -15.33 | -0.09 | -1.18% | 4138273 | 317537.8 | 4.03% | | 002068 | 黑猫股份 | 8.65 | -48.42 | -0.13 | -1.48% | 344878 | 30421.94 | 4.69% | | 002695 | 煌上煌 | 9.82 | 87.51 | -0.17 | -1.70% | 95897 | 9364.5 | 1.87% | | 300986 | 志特新材 | 23.85 | 74.31 | -0.49 | -2.01% | 254955 | 61785.11 | 6.19% | | 688543 | 国科军工 | 62.55 | 52.78 | -1.45 | -2.27% | 62401.55 | 39813.96 | 5.38% | | 603977 | 国泰集团 | 14.88 | 60.73 | -0.36 | -2.36% | 309102 | 46863.7 | 4.98% | | 688567 | 孚能科技 | 13.33 | -39.37 | -0.33 | -2.42% | 181684.6 | 24527.41 | 1.49% | | 000820 | *ST节能 | 3.42 | -143.30 | -0.09 | -2.56% | 49809 | 1706.893 | 1.68% | | 601065 | 江盐集团 | 8.26 | 17.71 | -0.23 | -2.71% | 123703 | 10250.03 | 2.97% | | 002670 | 国盛证券 | 14.03 | 83.19 | -0.48 | -3.31% | 180861 | 25739.21 | 1.11% | | 002529 | *ST海源 | 6.81 | -8.50 | -0.24 | -3.40% | 51383 | 3543.364 | 1.98% | | 000899 | 赣能股份 | 13.07 | 13.48 | -0.47 | -3.47% | 446232 | 59732.79 | 4.57% | | 603398 | *ST沐邦 | 10.87 | -3.94 | -0.40 | -3.55% | 245773 | 27685.4 | 5.67% | | 603124 | 江南新材 | 96.84 | 68.50 | -3.66 | -3.64% | 22232 | 21796.57 | 2.86% | | 920427 | 华维设计 | 11.58 | 96.68 | -0.44 | -3.66% | 17827 | 2088.116 | 3.50% | | 300399 | 天利科技 | 20.80 | 268.37 | -0.82 | -3.79% | 66417 | 14113.31 | 3.36% | | 002176 | 江特电机 | 8.83 | -43.06 | -0.35 | -3.81% | 631601 | 56926.73 | 3.70% | | 002748 | 世龙实业 | 10.93 | 60.85 | -0.45 | -3.95% | 69990 | 7753.306 | 2.92% | | 002991 | 甘源食品 | 49.01 | 17.91 | -2.03 | -3.98% | 7639 | 3784.147 | 1.53% | | 605188 | 国光连锁 | 15.93 | 1339.78 | -0.69 | -4.15% | 45553 | 7376.651 | 0.91% | | 300748 | 金力永磁 | 29.35 | 66.23 | -1.39 | -4.52% | 337080 | 101512.1 | 2.98% | | 300095 | 华伍股份 | 9.15 | -13.95 | -0.44 | -4.59% | 125506 | 11705.13 | 3.71% | | 301511 | 德福科技 | 34.35 | 846.28 | -1.69 | -4.69% | 267631 | 94582.68 | 7.14% | | 600053 | 九鼎投资 | 14.94 | -19.92 | -0.74 | -4.72% | 61290 | 9320.391 | 1.41% | | 001223 | 欧克科技 | 46.98 | 64.54 | -2.44 | -4.94% | 9827 | 4725.66 | 1.05% | | 000550 | 江铃汽车 | 16.55 | 12.75 | -0.86 | -4.94% | 64455 | 10804.38 | 1.24% | | 600228 | *ST返利 | 5.16 | -40.44 | -0.27 | -4.97% | 59423 | 3089.873 | 1.43% | | 600358 | ST联合 | 5.73 | -77.14 | -0.30 | -4.98% | 110722 | 6415.057 | 2.19% | | 600750 | 华润江中 | 25.76 | 18.06 | -1.39 | -5.12% | 146523 | 38672.99 | 2.33% | | 300722 | 新余国科 | 27.17 | 122.04 | -1.50 | -5.23% | 38019 | 10537.05 | 1.37% | | 300497 | 富祥药业 | 14.17 | -27.98 | -0.79 | -5.28% | 231273 | 33445.32 | 5.25% | | 605399 | 晨光新材 | 13.27 | -108.18 | -0.75 | -5.35% | 67346 | 9141.533 | 2.16% | | 600507 | 方大特钢 | 5.65 | 13.87 | -0.32 | -5.36% | 498898 | 28109.27 | 2.16% | | 001376 | 百通能源 | 15.61 | 41.23 | -0.89 | -5.39% | 155166 | 24487.75 | 7.26% | | 300294 | 博雅生物 | 18.47 | 82.64 | -1.06 | -5.43% | 93456 | 17512.55 | 1.85% | | 300453 | 三鑫医疗 | 8.95 | 19.11 | -0.52 | -5.49% | 148569 | 13545.16 | 4.13% | | 600373 | 中文传媒 | 8.20 | 30.71 | -0.48 | -5.53% | 161744 | 13557.24 | 1.20% | | 000789 | 万年青 | 5.28 | 307.87 | -0.31 | -5.55% | 102072 | 5494.202 | 1.28% | | 600782 | 新钢股份 | 3.53 | 11.57 | -0.21 | -5.61% | 962514 | 34509 | 3.06% | | 301575 | 艾芬达 | 44.40 | 30.05 | -2.65 | -5.63% | 7171 | 3252.389 | 4.12% | | 002378 | 章源钨业 | 31.83 | 177.39 | -1.90 | -5.63% | 601513 | 196129.5 | 5.03% | | 000650 | 仁和药业 | 5.34 | 16.79 | -0.32 | -5.65% | 317175 | 17238.53 | 2.38% | | 600362 | 江西铜业 | 42.45 | 18.37 | -2.55 | -5.67% | 467712 | 202509 | 2.25% | | 002343 | 慈文传媒 | 5.92 | -331.17 | -0.36 | -5.73% | 152385 | 9219.587 | 3.22% | | 920719 | 宁新新材 | 10.52 | -3.09 | -0.64 | -5.73% | 23272 | 2509.501 | 3.18% | | 001318 | 阳光乳业 | 12.81 | 31.09 | -0.79 | -5.81% | 37900 | 4955.116 | 1.34% | | 600269 | 赣粤高速 | 4.61 | 8.16 | -0.29 | -5.92% | 409080 | 19251.74 | 1.75% | | 002591 | 恒大高新 | 6.35 | -70.26 | -0.40 | -5.93% | 186068 | 12047.08 | 8.32% | | 600461 | 洪城环境 | 9.49 | 10.15 | -0.60 | -5.95% | 179273 | 17353.66 | 1.40% | | 000404 | 长虹华意 | 6.48 | 9.93 | -0.41 | -5.95% | 208666 | 13796.26 | 3.01% | | 301219 | 腾远钴业 | 57.52 | 20.70 | -3.71 | -6.06% | 81716 | 48060.46 | 3.99% | | 001360 | 南矿集团 | 19.67 | 78.30 | -1.27 | -6.06% | 42000 | 8399.95 | 5.14% | | 300787 | 海能实业 | 11.36 | 31.35 | -0.75 | -6.19% | 97884 | 11339.42 | 5.13% | | 688057 | 金达莱 | 11.62 | 33.40 | -0.77 | -6.21% | 37135.68 | 4355.067 | 1.35% | | 600071 | 凤凰光学 | 17.86 | 80.05 | -1.20 | -6.30% | 50960 | 9328.048 | 1.81% | | 603235 | 天新药业 | 25.87 | 18.35 | -1.74 | -6.30% | 22810 | 6028.258 | 0.52% | | 301132 | 满坤科技 | 37.01 | 40.05 | -2.49 | -6.30% | 69648 | 26257.51 | 7.35% | | 301446 | 福事特 | 35.33 | 42.00 | -2.46 | -6.51% | 12821 | 4634.722 | 4.04% | | 600397 | 江钨装备 | 14.50 | -34.39 | -1.01 | -6.51% | 697194 | 103736.1 | 7.04% | | 301190 | 善水科技 | 21.07 | 64.73 | -1.48 | -6.56% | 33072 | 7117.262 | 2.08% | | 688560 | 明冠新材 | 15.05 | -23.87 | -1.07 | -6.64% | 89552.7 | 13856.21 | 4.45% | | 001366 | 播恩集团 | 12.44 | -82.84 | -0.92 | -6.89% | 83840 | 10737.75 | 5.22% | | 301383 | 天键股份 | 26.46 | 125.06 | -1.96 | -6.90% | 21870 | 5941.421 | 3.10% | | 002157 | 正邦科技 | 3.04 | -369.99 | -0.23 | -7.03% | 2920299 | 90772.41 | 4.04% | | 301251 | 威尔高 | 55.25 | 94.76 | -4.20 | -7.06% | 63413 | 35973.08 | 11.74% | | 603257 | 中国瑞林 | 53.07 | 38.35 | -4.09 | -7.16% | 24960 | 13553.61 | 10.02% | | 600337 | 美克家居 | 2.32 | -5.18 | -0.18 | -7.20% | 500134 | 11943.05 | 3.48% | | 300066 | 三川智慧 | 6.02 | 45.99 | -0.47 | -7.24% | 365309 | 22568.36 | 3.63% | | 301083 | 百胜智能 | 16.94 | 78.34 | -1.39 | -7.58% | 28708 | 5019.295 | 3.35% | | 300906 | 日月明 | 29.25 | 34.36 | -2.41 | -7.61% | 17171 | 5176.859 | 2.38% | | 300472 | *ST新元 | 7.73 | -4.58 | -0.64 | -7.65% | 94219 | 7518.978 | 3.56% | | 600363 | 联创光电 | 48.22 | 71.02 | -4.00 | -7.66% | 136786 | 67906.33 | 3.03% | | 600561 | 江西长运 | 5.96 | 9559.44 | -0.50 | -7.74% | 171401 | 10369.97 | 6.03% | | 300636 | 同和药业 | 7.22 | 32.08 | -0.61 | -7.79% | 104713 | 7767.742 | 2.85% | | 301176 | 逸豪新材 | 24.88 | -95.54 | -2.38 | -8.73% | 80867 | 20915.45 | 14.35% | | 920367 | 新赣江 | 17.61 | 119.46 | -1.70 | -8.80% | 18353 | 3318.036 | 4.37% | | 300818 | 耐普矿机 | 33.45 | 96.32 | -3.31 | -9.00% | 46590 | 16025.8 | 4.26% | | 002036 | 联创电子 | 8.84 | -20.52 | -0.88 | -9.05% | 490992 | 44762.98 | 4.65% | | 688786 | 悦安新材 | 29.06 | 47.93 | -2.95 | -9.22% | 54170.18 | 16231.81 | 3.77% | | 000829 | 天音控股 | 9.45 | -207.38 | -1.01 | -9.66% | 532450 | 52256.52 | 5.20% | | 605366 | 宏柏新材 | 9.26 | -75.15 | -0.99 | -9.66% | 456330 | 43550.54 | 6.30% | | 002760 | 凤形股份 | 19.53 | -36.35 | -2.17 | -10.00% | 69994 | 14007.72 | 6.48% |
|