|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南新材(603124)计算机、通信和其他电子设备制造业上涨家数:365下跌家数:287平均涨幅:+0.45%平均换手:3.66%总成交额:5561.56亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 102247.1 | 44659.44 | 8.52% | | 920036 | 觅睿科技 | 51.50 | 44.38 | +7.25 | +16.38% | 49938 | 25904.13 | 38.23% | | 688655 | 迅捷兴 | 53.29 | -310.75 | +6.79 | +14.60% | 167601.8 | 90641.92 | 12.56% | | 301666 | 大普微-UW | 495.00 | 16633.52 | +62.72 | +14.51% | 76498 | 353651.8 | 28.85% | | 688511 | 天微电子 | 24.13 | 136.32 | +2.53 | +11.71% | 75017.01 | 17639.69 | 5.61% | | 301319 | 唯特偶 | 97.34 | 139.67 | +9.18 | +10.41% | 81257 | 77376.52 | 8.69% | | 688783 | 西安奕材-U | 30.40 | -163.30 | +2.85 | +10.34% | 306235 | 89089.32 | 16.54% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 586303 | 35449.24 | 7.82% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 379365 | 110326 | 20.93% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 201886 | 69805.75 | 11.37% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 425196 | 163539.4 | 11.71% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 195910 | 91594.42 | 5.08% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 111219 | 29944.99 | 3.02% | | 688048 | 长光华芯 | 430.00 | 2246.40 | +37.13 | +9.45% | 119551.2 | 485533.2 | 6.78% | | 688282 | 理工导航 | 95.91 | -668.42 | +7.88 | +8.95% | 31034.89 | 28708.95 | 3.53% | | 605358 | 立昂微 | 49.50 | -613.34 | +4.06 | +8.93% | 465380 | 221813.5 | 6.93% | | 688545 | 兴福电子 | 63.89 | 105.71 | +4.89 | +8.29% | 163676.1 | 103145.7 | 8.98% | | 301687 | 新广益 | 64.73 | 76.03 | +4.94 | +8.26% | 43781 | 26714.86 | 14.82% | | 301328 | 维峰电子 | 70.05 | 83.71 | +4.97 | +7.64% | 30420 | 21239.5 | 3.83% | | 688182 | 灿勤科技 | 32.87 | 132.36 | +2.23 | +7.28% | 103867.4 | 32856.15 | 2.60% | | 301413 | 安培龙 | 120.26 | 161.08 | +7.98 | +7.11% | 70418 | 83521.58 | 11.99% | | 688693 | 锴威特 | 101.96 | -78.29 | +6.56 | +6.88% | 53067.84 | 53489.51 | 13.64% | | 300672 | 国科微 | 214.78 | -202.87 | +13.78 | +6.86% | 126903 | 267239.8 | 6.03% | | 300570 | 太辰光 | 160.10 | 127.42 | +10.05 | +6.70% | 289295 | 456881.6 | 15.05% | | 301387 | 光大同创 | 78.21 | -6829.77 | +4.78 | +6.51% | 54020 | 41972.09 | 12.66% | | 688184 | ST帕瓦 | 14.29 | -3.65 | +0.83 | +6.17% | 49398.46 | 7056.391 | 4.92% | | 688552 | 航天南湖 | 42.18 | -498.57 | +2.44 | +6.14% | 83357.81 | 34451.26 | 9.60% | | 603293 | 埃泰克 | 54.95 | 39.00 | +3.16 | +6.10% | 65644 | 35101.27 | 18.70% | | 300476 | 胜宏科技 | 358.63 | 75.31 | +20.57 | +6.08% | 436345 | 1563325 | 5.04% | | 600498 | 烽火通信 | 54.86 | 177.81 | +3.04 | +5.87% | 1021737 | 550703.5 | 8.03% | | 920821 | 则成电子 | 25.16 | 441.52 | +1.39 | +5.85% | 41230 | 10180.82 | 5.66% | | 002861 | 瀛通通讯 | 17.95 | -41.84 | +0.97 | +5.71% | 102328 | 18240.79 | 6.81% | | 002189 | 中光学 | 23.90 | -28.39 | +1.26 | +5.57% | 92782 | 21825.88 | 3.55% | | 300301 | ST长方 | 3.65 | -20.44 | +0.19 | +5.49% | 154126 | 5405.86 | 1.95% | | 002213 | 大为股份 | 42.08 | 5276.27 | +2.12 | +5.31% | 327310 | 136250.6 | 15.85% | | 603296 | 华勤技术 | 118.04 | 29.68 | +5.86 | +5.22% | 195125 | 229443.6 | 3.42% | | 002134 | 天津普林 | 29.41 | 457.68 | +1.46 | +5.22% | 151324 | 44236.22 | 6.14% | | 603773 | 沃格光电 | 72.14 | -87.44 | +3.54 | +5.16% | 257421 | 180990 | 11.46% | | 688061 | 灿瑞科技 | 38.65 | -67.05 | +1.89 | +5.14% | 23127.66 | 8728.176 | 2.01% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 721522 | 21939.32 | 4.52% | | 920183 | 海菲曼 | 41.01 | 26.80 | +1.98 | +5.07% | 15575 | 6307.498 | 13.84% | | 920857 | 泓禧科技 | 19.70 | -34.50 | +0.91 | +4.84% | 13297 | 2573.039 | 1.80% | | 301626 | 苏州天脉 | 301.91 | 309.74 | +13.91 | +4.83% | 17847 | 53224.34 | 3.39% | | 603341 | 龙旗科技 | 39.30 | 46.01 | +1.81 | +4.83% | 175674 | 68918.55 | 6.60% | | 301479 | 弘景光电 | 131.78 | 63.83 | +5.88 | +4.67% | 33069 | 43736.27 | 6.53% | | 300076 | *ST宁视 | 4.82 | -25.39 | +0.21 | +4.56% | 142834 | 6758.86 | 3.37% | | 003031 | 中瓷电子 | 138.68 | 98.80 | +5.98 | +4.51% | 104596 | 144852 | 3.07% | | 688584 | 上海合晶 | 25.99 | 146.53 | +1.10 | +4.42% | 212950.6 | 54394.4 | 6.20% | | 300449 | 汉邦高科 | 7.98 | -39.69 | +0.33 | +4.31% | 133946 | 10776.6 | 3.47% | | 000801 | 四川九洲 | 13.82 | 81.61 | +0.56 | +4.22% | 215268 | 29385.22 | 2.12% | | 002289 | *ST宇顺 | 42.00 | 351.13 | +1.69 | +4.19% | 82567 | 33096.27 | 3.01% | | 300351 | 永贵电器 | 25.08 | 557.57 | +0.98 | +4.07% | 126287 | 31585.96 | 4.79% | | 002913 | 奥士康 | 58.15 | 86.61 | +2.27 | +4.06% | 71261 | 41056.4 | 2.36% | | 300115 | 长盈精密 | 36.31 | 90.20 | +1.41 | +4.04% | 785172 | 284429.4 | 5.78% | | 301511 | 德福科技 | 96.41 | 251.58 | +3.67 | +3.96% | 306268 | 289722.8 | 8.18% | | 300102 | 乾照光电 | 32.45 | 256.39 | +1.23 | +3.94% | 602231 | 194232.3 | 6.58% | | 000977 | 浪潮信息 | 76.10 | 43.74 | +2.86 | +3.90% | 987524 | 752621.9 | 6.73% | | 001314 | 亿道信息 | 57.66 | 74.87 | +2.11 | +3.80% | 58532 | 33723.36 | 4.71% | | 600345 | 长江通信 | 54.19 | 71.19 | +1.96 | +3.75% | 158423 | 84113.02 | 7.49% | | 688055 | 龙腾光电 | 4.75 | -71.75 | +0.17 | +3.71% | 399398.2 | 18897.59 | 1.20% | | 920491 | 奥迪威 | 26.65 | 44.67 | +0.95 | +3.70% | 27685 | 7307.255 | 2.40% | | 301051 | 信濠光电 | 25.46 | -20.64 | +0.90 | +3.66% | 70366 | 18003.52 | 4.36% | | 301321 | 翰博高新 | 28.35 | -94.07 | +0.94 | +3.43% | 40383 | 11338.71 | 2.74% | | 002977 | *ST天箭 | 28.75 | -14.48 | +0.95 | +3.42% | 15892 | 4491.39 | 2.38% | | 002052 | 同洲电子 | 11.61 | 143.20 | +0.38 | +3.38% | 286535 | 32926.4 | 4.16% | | 603083 | 剑桥科技 | 190.23 | 191.46 | +6.16 | +3.35% | 210577 | 397038 | 7.64% | | 002981 | 朝阳科技 | 25.51 | 70.88 | +0.82 | +3.32% | 52709 | 13634.62 | 4.41% | | 300397 | 天和防务 | 13.85 | -120.94 | +0.44 | +3.28% | 305000 | 42044.43 | 7.47% | | 301157 | 华塑科技 | 78.20 | 151.35 | +2.48 | +3.28% | 31797 | 24532.75 | 15.39% | | 301002 | 崧盛股份 | 52.66 | 624.98 | +1.66 | +3.25% | 61896 | 32653.3 | 7.28% | | 002512 | ST达华 | 4.46 | -39.15 | +0.14 | +3.24% | 371370 | 16341.54 | 3.39% | | 688126 | 沪硅产业 | 23.26 | -43.14 | +0.72 | +3.19% | 707758.9 | 161377 | 2.59% | | 301282 | 金禄电子 | 31.06 | 56.04 | +0.96 | +3.19% | 130135 | 40155.52 | 10.28% | | 688788 | 科思科技 | 60.15 | -30.90 | +1.85 | +3.17% | 29317.54 | 17575.86 | 1.87% | | 688790 | 昂瑞微-UW | 151.60 | -110.28 | +4.63 | +3.15% | 8568.34 | 12667.26 | 7.11% | | 920012 | 创达新材 | 68.86 | 52.06 | +2.10 | +3.15% | 33776 | 22319.27 | 25.46% | | 300353 | 东土科技 | 19.78 | 130.69 | +0.59 | +3.07% | 151723 | 29776.6 | 2.81% | | 301631 | 壹连科技 | 125.73 | 37.81 | +3.73 | +3.06% | 33806 | 42605.87 | 10.86% | | 300303 | 聚飞光电 | 10.53 | 52.27 | +0.31 | +3.03% | 1118025 | 116748.6 | 8.41% | | 603375 | 盛景微 | 47.90 | 572.71 | +1.41 | +3.03% | 61191 | 28967.04 | 9.59% | | 300581 | 晨曦航空 | 13.29 | -106.99 | +0.39 | +3.02% | 110480 | 14582.95 | 2.01% | | 301191 | 菲菱科思 | 159.47 | 150.68 | +4.67 | +3.02% | 38546 | 60607.17 | 7.37% | | 688011 | 新光光电 | 69.38 | -168.90 | +2.03 | +3.01% | 14713.58 | 9989.175 | 1.48% | | 301326 | 捷邦科技 | 192.01 | -277.19 | +5.56 | +2.98% | 13565 | 25891.99 | 1.88% | | 002199 | *ST东晶 | 11.79 | -77.38 | +0.34 | +2.97% | 45277 | 5339.71 | 1.96% | | 688146 | 中船特气 | 80.31 | 118.06 | +2.31 | +2.96% | 126736.6 | 101578.4 | 8.74% | | 605058 | 澳弘电子 | 38.48 | 36.93 | +1.09 | +2.92% | 31488 | 11908.78 | 2.20% | | 300928 | 华安鑫创 | 36.42 | -24.83 | +1.03 | +2.91% | 22238 | 7976.25 | 4.43% | | 688496 | ST清越 | 4.30 | -16.78 | +0.12 | +2.87% | 44682.1 | 1895.764 | 1.88% | | 688313 | 仕佳光子 | 174.02 | 199.02 | +4.80 | +2.84% | 229517.2 | 388779.5 | 5.08% | | 688375 | 国博电子 | 130.68 | 172.76 | +3.58 | +2.82% | 55442.33 | 71520.47 | 0.93% | | 600203 | 福日电子 | 13.36 | 207.39 | +0.36 | +2.77% | 268107 | 35555.68 | 4.52% | | 603528 | 多伦科技 | 8.19 | -109.50 | +0.22 | +2.76% | 78628 | 6374.3 | 1.11% | | 002519 | 银河电子 | 8.65 | -148.11 | +0.23 | +2.73% | 1038094 | 89392.93 | 9.29% | | 688216 | 气派科技 | 33.32 | -81.48 | +0.86 | +2.65% | 23019.42 | 7468.392 | 2.16% | | 002429 | 兆驰股份 | 12.40 | 47.64 | +0.32 | +2.65% | 1274422 | 157507.9 | 2.82% | | 002600 | 领益智造 | 14.91 | 51.54 | +0.38 | +2.62% | 1242346 | 183186.7 | 1.73% | | 688307 | 中润光学 | 101.30 | 132.93 | +2.58 | +2.61% | 42290.7 | 42598.26 | 4.76% | | 688371 | 菲沃泰 | 31.81 | 3973.41 | +0.81 | +2.61% | 90953.08 | 28810.25 | 2.71% | | 600330 | 天通股份 | 28.70 | -138.83 | +0.72 | +2.57% | 1547039 | 448313.4 | 12.54% | | 605111 | 新洁能 | 42.90 | 46.90 | +1.07 | +2.56% | 145855 | 60368.25 | 3.51% | | 603052 | 可川科技 | 87.85 | -2501.68 | +2.16 | +2.52% | 66469 | 57784.67 | 3.54% | | 603025 | 大豪科技 | 17.12 | 24.52 | +0.42 | +2.51% | 152566 | 25909.32 | 1.38% | | 600776 | 东方通信 | 18.15 | 49.85 | +0.44 | +2.48% | 422954 | 75592.86 | 4.42% | | 920950 | 迅安科技 | 16.51 | 30.30 | +0.40 | +2.48% | 3153 | 515.2956 | 0.88% | | 002214 | *ST大立 | 18.76 | -49.47 | +0.45 | +2.46% | 34061 | 6272.25 | 0.71% | | 301205 | 联特科技 | 282.00 | 418.48 | +6.75 | +2.45% | 83379 | 237791.9 | 10.00% | | 688272 | 富吉瑞 | 44.46 | -39.70 | +1.06 | +2.44% | 16231.86 | 6997.55 | 2.14% | | 300516 | 久之洋 | 55.91 | 673.40 | +1.32 | +2.42% | 27616 | 15329.62 | 1.53% | | 688387 | 信科移动-U | 21.20 | -300.23 | +0.50 | +2.42% | 669892.2 | 142030.4 | 3.32% | | 603380 | 易德龙 | 38.03 | 28.92 | +0.89 | +2.40% | 15077 | 5605.9 | 0.94% | | 300433 | 蓝思科技 | 28.28 | 43.40 | +0.66 | +2.39% | 864522 | 242933.4 | 1.74% | | 688662 | 富信科技 | 77.18 | 171.28 | +1.78 | +2.36% | 41284.46 | 31254.83 | 4.68% | | 603124 | 江南新材 | 133.72 | 74.75 | +3.07 | +2.35% | 27797 | 37692.44 | 3.58% | | 002888 | 惠威科技 | 20.55 | 164.39 | +0.47 | +2.34% | 18037 | 3660.21 | 2.41% | | 002766 | 索菱股份 | 4.85 | -56.39 | +0.11 | +2.32% | 131793 | 6341.49 | 1.54% | | 688311 | 盟升电子 | 37.00 | -386.76 | +0.82 | +2.27% | 44653.14 | 16199.31 | 2.57% | | 688322 | 奥比中光-W | 88.46 | 263.65 | +1.96 | +2.27% | 111746.7 | 98556.13 | 3.51% | | 301488 | 豪恩汽电 | 138.19 | 176.19 | +3.04 | +2.25% | 14210 | 19601.21 | 6.07% | | 301600 | 慧翰股份 | 122.50 | 81.61 | +2.69 | +2.25% | 11632 | 14203.54 | 3.61% | | 003019 | 宸展光电 | 36.34 | 37.32 | +0.78 | +2.19% | 41910 | 15110.95 | 2.45% | | 920981 | 晶赛科技 | 41.53 | 251.29 | +0.88 | +2.16% | 53016 | 21811.78 | 14.21% | | 603890 | 春秋电子 | 20.32 | 29.74 | +0.43 | +2.16% | 336191 | 67532.02 | 7.52% | | 920876 | 慧为智能 | 23.72 | 848.45 | +0.50 | +2.15% | 6455 | 1523.919 | 1.64% | | 301517 | 陕西华达 | 72.12 | -169.40 | +1.52 | +2.15% | 69995 | 50520.52 | 7.17% | | 603118 | 共进股份 | 15.66 | 154.24 | +0.33 | +2.15% | 751984 | 116061.4 | 9.55% | | 920640 | 富士达 | 38.73 | 93.21 | +0.81 | +2.14% | 42312 | 16171.67 | 2.34% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.19 | +2.11% | 29193 | 2671.33 | 0.98% | | 300956 | 英力股份 | 16.16 | 812.19 | +0.33 | +2.08% | 31713 | 5057.31 | 1.51% | | 920346 | 威贸电子 | 21.58 | 37.07 | +0.44 | +2.08% | 7788 | 1660.315 | 1.75% | | 002855 | 捷荣技术 | 12.78 | -7.47 | +0.26 | +2.08% | 33931 | 4320.05 | 1.38% | | 603712 | 七一二 | 16.47 | -25.26 | +0.33 | +2.04% | 86532 | 14111.1 | 1.12% | | 002906 | 华阳集团 | 31.48 | 20.87 | +0.63 | +2.04% | 57123 | 17886.62 | 1.09% | | 002829 | 星网宇达 | 24.00 | -40.21 | +0.48 | +2.04% | 44723 | 10659.52 | 3.06% | | 002885 | 京泉华 | 37.63 | 105.31 | +0.75 | +2.03% | 425745 | 156729.1 | 17.94% | | 300078 | 思创智联 | 4.06 | -79.97 | +0.08 | +2.01% | 264764 | 10765.88 | 2.38% | | 688418 | 震有科技 | 51.82 | -88.08 | +1.01 | +1.99% | 61100.76 | 31384.65 | 3.17% | | 920976 | 视声智能 | 30.88 | 33.73 | +0.60 | +1.98% | 9524 | 2920.199 | 2.16% | | 688661 | 和林微纳 | 128.13 | -2030.90 | +2.47 | +1.97% | 45842.92 | 58951.36 | 3.02% | | 301106 | 骏成科技 | 35.91 | 49.39 | +0.69 | +1.96% | 28903 | 10292.41 | 2.83% | | 688132 | 邦彦技术 | 18.49 | -12.35 | +0.35 | +1.93% | 7863.73 | 1438.74 | 0.52% | | 002079 | 苏州固锝 | 12.34 | 91.76 | +0.23 | +1.90% | 529228 | 65260.77 | 6.53% | | 301383 | 天键股份 | 29.63 | -68.52 | +0.55 | +1.89% | 9453 | 2773.08 | 1.34% | | 600764 | 中国海防 | 24.29 | 149.91 | +0.45 | +1.89% | 58225 | 14033.34 | 0.82% | | 300822 | 贝仕达克 | 15.69 | 206.63 | +0.29 | +1.88% | 26535 | 4149.16 | 0.92% | | 688286 | 敏芯股份 | 71.07 | 174.90 | +1.31 | +1.88% | 14170.1 | 9856.452 | 2.53% | | 300077 | 国民技术 | 25.20 | -155.65 | +0.46 | +1.86% | 486676 | 121212 | 8.59% | | 920701 | 豪声电子 | 15.40 | 32.88 | +0.28 | +1.85% | 5429 | 828.1811 | 0.54% | | 301285 | 鸿日达 | 108.62 | -310.23 | +1.94 | +1.82% | 18319 | 19719.24 | 1.40% | | 301503 | 智迪科技 | 36.51 | 35.00 | +0.65 | +1.81% | 4978 | 1802.91 | 2.49% | | 605218 | 伟时电子 | 18.55 | -263.75 | +0.33 | +1.81% | 74656 | 13660.91 | 3.51% | | 002413 | 雷科防务 | 13.59 | -272.10 | +0.24 | +1.80% | 694368 | 93854.81 | 5.36% | | 001373 | 翔腾新材 | 39.68 | -65.04 | +0.70 | +1.80% | 14350 | 5591.74 | 4.33% | | 301628 | 强达电路 | 112.92 | 72.72 | +1.98 | +1.78% | 18115 | 20380.32 | 6.50% | | 301183 | 东田微 | 203.85 | 150.37 | +3.52 | +1.76% | 49945 | 99794.87 | 8.51% | | 301135 | 瑞德智能 | 27.62 | 165.32 | +0.47 | +1.73% | 9906 | 2713.2 | 1.24% | | 002138 | 顺络电子 | 37.27 | 31.12 | +0.63 | +1.72% | 237736 | 88103.09 | 3.14% | | 300852 | 四会富仕 | 48.22 | 60.05 | +0.81 | +1.71% | 78644 | 37893.8 | 5.08% | | 688728 | 格科微 | 14.34 | 359.79 | +0.24 | +1.70% | 166641 | 23545.1 | 0.67% | | 688167 | 炬光科技 | 429.40 | -1962.89 | +7.05 | +1.67% | 63470.11 | 267803.7 | 7.06% | | 300793 | 佳禾智能 | 14.69 | -31.20 | +0.24 | +1.66% | 59680 | 8781.76 | 1.60% | | 603595 | ST东尼 | 18.46 | -84.33 | +0.30 | +1.65% | 22721 | 4148.55 | 0.98% | | 301458 | 钧崴电子 | 43.18 | 86.10 | +0.68 | +1.60% | 67190 | 28952.48 | 5.72% | | 300323 | 华灿光电 | 12.95 | -72.53 | +0.20 | +1.57% | 768626 | 99823.48 | 6.47% | | 603327 | 福蓉科技 | 11.21 | 80.27 | +0.17 | +1.54% | 267642 | 29710.92 | 2.56% | | 688210 | 统联精密 | 46.48 | -274.67 | +0.70 | +1.53% | 31590.76 | 14680.5 | 1.95% | | 688220 | 翱捷科技-U | 103.61 | -146.39 | +1.56 | +1.53% | 99192.23 | 101720.5 | 2.69% | | 301348 | 蓝箭电子 | 26.65 | -167.80 | +0.39 | +1.49% | 180423 | 48228.12 | 11.63% | | 603803 | 瑞斯康达 | 16.51 | -381.12 | +0.24 | +1.48% | 604808 | 98995.05 | 14.23% | | 300555 | ST路通 | 13.78 | -28.87 | +0.20 | +1.47% | 13377 | 1850.18 | 0.68% | | 300543 | 朗科智能 | 9.87 | -334.44 | +0.14 | +1.44% | 38222 | 3741.64 | 1.53% | | 920267 | 鑫汇科 | 19.12 | -41.75 | +0.27 | +1.43% | 2741 | 522.1633 | 0.92% | | 300065 | 海兰信 | 26.69 | 2688.37 | +0.37 | +1.41% | 595085 | 157892.7 | 9.06% | | 002383 | 合众思壮 | 9.59 | -44.24 | +0.13 | +1.37% | 111904 | 10675.33 | 1.51% | | 300582 | 英飞特 | 15.53 | -9.44 | +0.21 | +1.37% | 117150 | 18173.44 | 5.18% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1165 | 381.399 | 0.72% | | 688667 | 菱电电控 | 152.75 | 53.81 | +2.04 | +1.35% | 8851.38 | 13551.19 | 1.68% | | 301041 | 金百泽 | 31.24 | 148.71 | +0.41 | +1.33% | 27444 | 8450.16 | 3.48% | | 603386 | 骏亚科技 | 14.50 | -111.52 | +0.19 | +1.33% | 39356 | 5661.7 | 1.21% | | 300656 | 民德电子 | 29.94 | -31.72 | +0.39 | +1.32% | 41114 | 12164.64 | 3.09% | | 002528 | *ST英飞 | 4.61 | -17.56 | +0.06 | +1.32% | 145680 | 6591.05 | 1.39% | | 600990 | 四创电子 | 23.32 | -19.49 | +0.30 | +1.30% | 24763 | 5751.51 | 0.92% | | 300939 | 秋田微 | 41.33 | 66.41 | +0.53 | +1.30% | 33562 | 13791.4 | 2.80% | | 603633 | 徕木股份 | 8.60 | -18.07 | +0.11 | +1.30% | 104380 | 8824.689 | 2.45% | | 003028 | 振邦智能 | 29.07 | 85.37 | +0.37 | +1.29% | 9717 | 2800.37 | 1.38% | | 002194 | 武汉凡谷 | 12.66 | -416.28 | +0.16 | +1.28% | 550509 | 69834.68 | 10.78% | | 302132 | 中航成飞 | 68.98 | 53.14 | +0.86 | +1.26% | 70373 | 48390.72 | 1.20% | | 688416 | 恒烁股份 | 113.23 | -383.22 | +1.41 | +1.26% | 30588.97 | 33915.94 | 3.69% | | 688079 | 美迪凯 | 16.24 | -36.71 | +0.20 | +1.25% | 68194.03 | 11021.88 | 1.69% | | 301329 | 信音电子 | 26.19 | 58.37 | +0.32 | +1.24% | 26557 | 6941.689 | 6.18% | | 301391 | 卡莱特 | 85.03 | 340.42 | +1.03 | +1.23% | 14284 | 12046.74 | 1.54% | | 603933 | 睿能科技 | 26.50 | 97.61 | +0.32 | +1.22% | 115297 | 30295.02 | 5.56% | | 300460 | ST惠伦 | 9.99 | -17.53 | +0.12 | +1.22% | 65367 | 6531.74 | 2.33% | | 920008 | 成电光信 | 26.74 | 85.10 | +0.32 | +1.21% | 8826 | 2353.097 | 2.59% | | 300546 | 雄帝科技 | 20.25 | 146.19 | +0.24 | +1.20% | 24138 | 4882.92 | 1.76% | | 920199 | 倍益康 | 34.66 | 384.04 | +0.41 | +1.20% | 10012 | 3476.603 | 2.64% | | 300155 | 安居宝 | 5.16 | -52.99 | +0.06 | +1.18% | 61068 | 3147.9 | 1.85% | | 300128 | 锦富技术 | 6.93 | -27.06 | +0.08 | +1.17% | 273515 | 18819.75 | 2.11% | | 300739 | 明阳电路 | 29.67 | 129.52 | +0.34 | +1.16% | 183119 | 54268.49 | 6.04% | | 688288 | 鸿泉技术 | 24.47 | 1037.50 | +0.28 | +1.16% | 14645.63 | 3567.501 | 1.47% | | 002796 | 世嘉科技 | 58.84 | -242.46 | +0.67 | +1.15% | 144098 | 83747.02 | 6.33% | | 688707 | 振华新材 | 17.68 | -20.90 | +0.20 | +1.14% | 307319.3 | 55710.34 | 6.04% | | 688533 | 上声电子 | 27.51 | 25.27 | +0.31 | +1.14% | 13500.17 | 3680.586 | 0.82% | | 002161 | 远望谷 | 7.15 | 4051.84 | +0.08 | +1.13% | 156547 | 11077.67 | 2.12% | | 002587 | 奥拓电子 | 7.24 | 376.53 | +0.08 | +1.12% | 129920 | 9375.93 | 2.44% | | 301189 | 奥尼电子 | 95.91 | -98.47 | +1.05 | +1.11% | 69428 | 64324.2 | 6.18% | | 300711 | 广哈通信 | 21.27 | 75.99 | +0.23 | +1.09% | 43578 | 9287.81 | 1.75% | | 603042 | 华脉科技 | 21.54 | -62.00 | +0.23 | +1.08% | 105736 | 22615.43 | 6.58% | | 300629 | 新劲刚 | 26.41 | 59.91 | +0.28 | +1.07% | 82642 | 21948.08 | 3.81% | | 300177 | 中海达 | 8.52 | -26.71 | +0.09 | +1.07% | 67743 | 5771.86 | 1.12% | | 300847 | 中船汉光 | 16.42 | 42.61 | +0.17 | +1.05% | 25981 | 4251.01 | 0.88% | | 002446 | 盛路通信 | 10.64 | 140.02 | +0.11 | +1.04% | 288516 | 30747.35 | 3.40% | | 300976 | 达瑞电子 | 67.74 | 30.60 | +0.70 | +1.04% | 15825 | 10587.33 | 1.83% | | 000547 | 航天发展 | 25.34 | -32.73 | +0.26 | +1.04% | 738184 | 186372.5 | 4.65% | | 000561 | 烽火电子 | 9.76 | -28.66 | +0.10 | +1.04% | 61597 | 5974.82 | 0.79% | | 301275 | 汉朔科技 | 45.79 | 40.07 | +0.46 | +1.01% | 63790 | 29167.63 | 2.12% | | 001285 | 瑞立科密 | 53.84 | 27.70 | +0.54 | +1.01% | 12731 | 6761.66 | 3.07% | | 920395 | 朗鸿科技 | 10.02 | 42.38 | +0.10 | +1.01% | 5808 | 583.0322 | 0.55% | | 002426 | 胜利精密 | 4.04 | -18.01 | +0.04 | +1.00% | 1248971 | 50414.15 | 3.67% | | 300735 | 光弘科技 | 21.76 | 61.77 | +0.21 | +0.97% | 60410 | 13045.52 | 0.80% | | 300270 | 中威电子 | 14.51 | -103.49 | +0.14 | +0.97% | 108470 | 15637.88 | 4.22% | | 920212 | 智新电子 | 12.60 | 397.68 | +0.12 | +0.96% | 9422 | 1181.887 | 1.83% | | 002017 | 东信和平 | 20.11 | 70.48 | +0.19 | +0.95% | 80012 | 16004.59 | 1.38% | | 688432 | 有研硅 | 17.10 | 102.47 | +0.16 | +0.94% | 145265.2 | 24856.18 | 1.16% | | 600435 | 北方导航 | 15.08 | 187.48 | +0.14 | +0.94% | 154263 | 23161.47 | 1.02% | | 301217 | 铜冠铜箔 | 87.61 | 442.20 | +0.81 | +0.93% | 319955 | 284362.5 | 3.86% | | 688776 | 国光电气 | 83.30 | -64.03 | +0.77 | +0.93% | 15088.62 | 12548.08 | 1.39% | | 920005 | 鼎佳精密 | 35.81 | 56.67 | +0.33 | +0.93% | 2673 | 959.4879 | 1.24% | | 920001 | 纬达光电 | 15.29 | -75.23 | +0.14 | +0.92% | 11707 | 1788.288 | 1.32% | | 000636 | 风华高科 | 25.38 | 95.56 | +0.23 | +0.91% | 651461 | 165625.9 | 5.63% | | 600118 | 中国卫星 | 108.28 | 7542.42 | +0.98 | +0.91% | 438106 | 471911.4 | 3.70% | | 002463 | 沪电股份 | 108.35 | 48.47 | +0.97 | +0.90% | 427970 | 466053.9 | 2.23% | | 301330 | 熵基科技 | 31.71 | 37.71 | +0.28 | +0.89% | 25123 | 7963.18 | 1.29% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 46500 | 5278.01 | 0.89% | | 603920 | 世运电路 | 59.55 | 79.36 | +0.52 | +0.88% | 280604 | 166359.9 | 3.89% | | 688538 | 和辉光电-U | 2.33 | -16.64 | +0.02 | +0.87% | 518967.9 | 12083.88 | 0.90% | | 003040 | 楚天龙 | 15.17 | -297.70 | +0.13 | +0.86% | 38668 | 5844.43 | 0.85% | | 300936 | 中英科技 | 80.68 | 6920.35 | +0.69 | +0.86% | 16279 | 13273.12 | 3.43% | | 603023 | 威帝股份 | 4.69 | 24668.28 | +0.04 | +0.86% | 68626 | 3197.8 | 1.23% | | 300455 | 航天智装 | 28.33 | -111.61 | +0.24 | +0.85% | 123894 | 34955.38 | 1.75% | | 001229 | 魅视科技 | 37.81 | 65.73 | +0.32 | +0.85% | 9065 | 3398.05 | 1.72% | | 600363 | 联创光电 | 47.93 | 48.38 | +0.40 | +0.84% | 157793 | 75891.45 | 3.50% | | 688007 | 光峰科技 | 15.62 | -24.80 | +0.13 | +0.84% | 31009.7 | 4818.637 | 0.67% | | 301366 | 一博科技 | 42.26 | 186.40 | +0.35 | +0.84% | 31312 | 13227.28 | 2.68% | | 300414 | 中光防雷 | 14.65 | 209.87 | +0.12 | +0.83% | 60014 | 8738.14 | 1.91% | | 002813 | 路畅科技 | 27.14 | -35.31 | +0.22 | +0.82% | 17989 | 4908.46 | 1.50% | | 301622 | 英思特 | 56.10 | 83.46 | +0.45 | +0.81% | 8020 | 4474.54 | 1.24% | | 301141 | 中科磁业 | 58.01 | 277.59 | +0.46 | +0.80% | 32735 | 18875.2 | 7.35% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 9997 | 896.0399 | 1.42% | | 000509 | 华塑控股 | 3.96 | -302.62 | +0.03 | +0.76% | 757088.9 | 30165.33 | 7.05% | | 301280 | 珠城科技 | 46.85 | 30.31 | +0.35 | +0.75% | 18886 | 8788.25 | 4.71% | | 300884 | 狄耐克 | 13.49 | 274.16 | +0.10 | +0.75% | 31503 | 4225.51 | 1.64% | | 301566 | 达利凯普 | 25.77 | 63.79 | +0.19 | +0.74% | 114901 | 29483.57 | 5.32% | | 000536 | 华映科技 | 4.09 | -11.08 | +0.03 | +0.74% | 274415 | 11185.18 | 0.99% | | 002681 | 奋达科技 | 5.48 | -70.52 | +0.04 | +0.74% | 211001 | 11519.31 | 1.34% | | 920374 | 云里物里 | 20.59 | 124.05 | +0.15 | +0.73% | 6267 | 1287.948 | 1.84% | | 002848 | *ST高斯 | 15.26 | -43.23 | +0.11 | +0.73% | 17497 | 2655.45 | 1.06% | | 301608 | 博实结 | 96.65 | 34.47 | +0.69 | +0.72% | 9010 | 8685.67 | 2.26% | | 688539 | 高华科技 | 41.26 | 146.16 | +0.29 | +0.71% | 31381.28 | 12834.46 | 1.69% | | 002475 | 立讯精密 | 70.01 | 29.63 | +0.49 | +0.70% | 1301996 | 910172.4 | 1.79% | | 301578 | 辰奕智能 | 35.73 | 224.04 | +0.25 | +0.70% | 4299 | 1531.26 | 1.86% | | 002841 | 视源股份 | 37.58 | 23.81 | +0.26 | +0.70% | 30613 | 11489.86 | 0.59% | | 603267 | 鸿远电子 | 54.99 | 44.43 | +0.38 | +0.70% | 53850 | 29318.92 | 2.33% | | 300857 | 协创数据 | 286.97 | 79.66 | +1.98 | +0.69% | 176139 | 503158.3 | 3.65% | | 301589 | 诺瓦星云 | 176.71 | 28.12 | +1.21 | +0.69% | 4079 | 7183.59 | 1.18% | | 688596 | 正帆科技 | 33.62 | 129.64 | +0.23 | +0.69% | 51026.32 | 17120.96 | 1.73% | | 688522 | 纳睿雷达 | 35.34 | 93.74 | +0.24 | +0.68% | 23975.69 | 8420.456 | 1.95% | | 002376 | 新北洋 | 7.42 | 75.38 | +0.05 | +0.68% | 70575 | 5224.84 | 0.90% | | 001308 | 康冠科技 | 20.79 | 32.81 | +0.14 | +0.68% | 8475 | 1748.78 | 0.17% | | 301318 | 维海德 | 25.65 | 73.82 | +0.17 | +0.67% | 8614 | 2192.69 | 0.96% | | 603106 | 恒银科技 | 9.11 | 165.44 | +0.06 | +0.66% | 32859 | 2991.29 | 0.63% | | 300814 | 中富电路 | 117.06 | 588.76 | +0.76 | +0.65% | 70407 | 83656.62 | 3.68% | | 300552 | 万集科技 | 27.99 | -38.27 | +0.18 | +0.65% | 32981 | 9223.17 | 2.39% | | 688103 | 国力电子 | 59.89 | 87.33 | +0.37 | +0.62% | 8506.309 | 5074.16 | 0.89% | | 301067 | 显盈科技 | 34.03 | -49.56 | +0.21 | +0.62% | 15684 | 5276.87 | 2.38% | | 603936 | 博敏电子 | 18.10 | -361.43 | +0.11 | +0.61% | 503630 | 90285.18 | 7.99% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.04 | +0.61% | 764952.9 | 50503.06 | 3.30% | | 920971 | 天马新材 | 30.10 | 74.47 | +0.18 | +0.60% | 26858 | 8017.978 | 3.13% | | 002920 | 德赛西威 | 105.40 | 26.96 | +0.63 | +0.60% | 59368 | 62498.75 | 1.00% | | 300393 | 中来股份 | 11.72 | -8.57 | +0.07 | +0.60% | 344816 | 40404.56 | 3.61% | | 688592 | 司南导航 | 45.97 | 195.66 | +0.27 | +0.59% | 8065.68 | 3688.121 | 2.09% | | 300256 | 星星科技 | 3.44 | -182.09 | +0.02 | +0.58% | 144832 | 4954.72 | 0.65% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 10960 | 1719.34 | 0.86% | | 000045 | 深纺织Ａ | 12.25 | 88.94 | +0.07 | +0.57% | 49651 | 6014.2 | 1.09% | | 300968 | 格林精密 | 12.25 | -93.54 | +0.07 | +0.57% | 29856 | 3644.16 | 0.72% | | 002869 | 金溢科技 | 21.11 | -25.27 | +0.12 | +0.57% | 15618 | 3292.89 | 0.99% | | 688711 | 宏微科技 | 28.30 | 355.99 | +0.16 | +0.57% | 31274.45 | 8712.825 | 1.47% | | 689009 | 九号公司-WD | 42.92 | 20.60 | +0.24 | +0.56% | 72690.31 | 31354.39 | 1.31% | | 688609 | 九联科技 | 10.85 | -40.69 | +0.06 | +0.56% | 143922.4 | 15414.76 | 2.88% | | 000810 | 创维数字 | 12.93 | 57.77 | +0.07 | +0.54% | 114486 | 14868.39 | 1.03% | | 002104 | 恒宝股份 | 14.86 | 755.20 | +0.08 | +0.54% | 151241 | 22489.48 | 2.52% | | 002369 | 卓翼科技 | 7.50 | -17.22 | +0.04 | +0.54% | 65511 | 4887.13 | 1.16% | | 300045 | 华力创通 | 23.34 | -242.39 | +0.12 | +0.52% | 137003 | 31875.19 | 2.62% | | 002962 | 五方光电 | 17.89 | 173.42 | +0.09 | +0.51% | 151871 | 26888.24 | 7.26% | | 300615 | 欣天科技 | 14.57 | -73.12 | +0.07 | +0.48% | 34543 | 4986.69 | 2.26% | | 688268 | 华特气体 | 168.01 | 161.50 | +0.80 | +0.48% | 76931.79 | 126890.5 | 6.42% | | 002465 | 海格通信 | 16.85 | -50.62 | +0.08 | +0.48% | 644832 | 109004.9 | 2.60% | | 301491 | 汉桑科技 | 50.96 | 30.57 | +0.24 | +0.47% | 6268 | 3186.56 | 2.19% | | 000576 | 甘化科工 | 8.85 | 54.86 | +0.04 | +0.45% | 60865 | 5353.54 | 1.40% | | 300504 | 天邑股份 | 18.03 | -84.89 | +0.08 | +0.45% | 61751 | 11130.13 | 2.83% | | 301567 | 贝隆精密 | 45.28 | -283.43 | +0.20 | +0.44% | 7589 | 3417.2 | 3.57% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.05 | +0.43% | 71535 | 8245.271 | 1.27% | | 002296 | 辉煌科技 | 11.84 | 26.15 | +0.05 | +0.42% | 93422 | 11077.37 | 2.69% | | 600353 | 旭光电子 | 17.96 | 90.45 | +0.07 | +0.39% | 182972 | 32806.59 | 2.21% | | 000733 | 振华科技 | 43.86 | 24.73 | +0.17 | +0.39% | 72281 | 31628.77 | 1.30% | | 301050 | 雷电微力 | 41.33 | 249.34 | +0.16 | +0.39% | 35237 | 14547.17 | 1.67% | | 600775 | 南京熊猫 | 13.32 | 372.49 | +0.05 | +0.38% | 158982 | 21068.22 | 2.37% | | 688093 | 世华科技 | 32.57 | 23.00 | +0.12 | +0.37% | 18084.45 | 5911.025 | 0.64% | | 002388 | 新亚制程 | 5.58 | -91.64 | +0.02 | +0.36% | 112481 | 6271.29 | 2.22% | | 920526 | 凯华材料 | 25.12 | 133.68 | +0.09 | +0.36% | 30580 | 7599.036 | 5.84% | | 300053 | 航宇微 | 19.55 | -37.72 | +0.07 | +0.36% | 278372 | 54099.28 | 4.20% | | 688775 | 影石创新 | 199.40 | 95.51 | +0.70 | +0.35% | 9557.21 | 19001.89 | 2.91% | | 300566 | 激智科技 | 19.99 | 25.96 | +0.07 | +0.35% | 36843 | 7317.32 | 1.63% | | 002729 | 好利科技 | 20.30 | 91.69 | +0.07 | +0.35% | 147218 | 29735.03 | 8.39% | | 603072 | 天和磁材 | 38.28 | 58.43 | +0.13 | +0.34% | 17538 | 6699.92 | 1.39% | | 920190 | 雷神科技 | 24.83 | 88.49 | +0.08 | +0.32% | 21195 | 5261.12 | 2.13% | | 603236 | 移远通信 | 74.63 | 28.02 | +0.24 | +0.32% | 32533 | 24246.63 | 1.24% | | 688535 | 华海诚科 | 101.24 | 317.97 | +0.32 | +0.32% | 55525.19 | 55746.5 | 6.88% | | 688458 | 美芯晟 | 38.22 | -184.27 | +0.12 | +0.31% | 12914.25 | 4910.241 | 1.52% | | 688665 | 四方光电 | 52.16 | 39.54 | +0.16 | +0.31% | 5564.27 | 2876.967 | 0.55% | | 002972 | 科安达 | 13.38 | 35.51 | +0.04 | +0.30% | 26467 | 3529.32 | 1.97% | | 002583 | 海能达 | 10.07 | -57.95 | +0.03 | +0.30% | 167373 | 16843.84 | 1.30% | | 688396 | 华润微 | 57.20 | 83.73 | +0.17 | +0.30% | 143046.9 | 80653.2 | 1.08% | | 300691 | 联合光电 | 17.05 | 156.11 | +0.05 | +0.29% | 27057 | 4571.92 | 1.23% | | 688582 | 芯动联科 | 55.21 | 84.79 | +0.16 | +0.29% | 34288.41 | 18867.39 | 1.37% | | 688548 | 广钢气体 | 27.88 | 114.59 | +0.08 | +0.29% | 235973.9 | 66205.45 | 3.41% | | 688080 | 映翰通 | 45.86 | 24.83 | +0.13 | +0.28% | 10800.24 | 4958.183 | 1.47% | | 002881 | 美格智能 | 40.83 | 86.19 | +0.11 | +0.27% | 26317 | 10711.53 | 1.45% | | 001388 | 信通电子 | 37.97 | 50.56 | +0.10 | +0.26% | 5274 | 1987.53 | 1.69% | | 300627 | 华测导航 | 32.98 | 38.85 | +0.08 | +0.24% | 65907 | 21711.71 | 1.01% | | 002402 | 和而泰 | 33.11 | 46.11 | +0.08 | +0.24% | 259118 | 85647.88 | 3.18% | | 600100 | 同方股份 | 8.31 | 83.99 | +0.02 | +0.24% | 303099 | 25210.37 | 0.90% | | 688081 | 兴图新科 | 54.54 | -111.02 | +0.13 | +0.24% | 12066.27 | 6585.425 | 1.17% | | 300679 | 电连技术 | 50.63 | 92.13 | +0.12 | +0.24% | 181936 | 91701.98 | 5.06% | | 002925 | 盈趣科技 | 21.12 | 27.45 | +0.05 | +0.24% | 73434 | 15473.41 | 1.00% | | 002137 | 实益达 | 8.45 | 112.91 | +0.02 | +0.24% | 47134 | 3975.9 | 1.19% | | 300479 | 神思电子 | 17.41 | 314.40 | +0.04 | +0.23% | 27559 | 4780.22 | 1.40% | | 600198 | 大唐电信 | 8.71 | -232.52 | +0.02 | +0.23% | 134591 | 11677.3 | 1.03% | | 600562 | 国睿科技 | 27.68 | 54.53 | +0.06 | +0.22% | 55556 | 15407.43 | 0.45% | | 301086 | 鸿富瀚 | 210.21 | 155.58 | +0.43 | +0.20% | 9054 | 18972.66 | 1.92% | | 300308 | 中际旭创 | 879.17 | 65.49 | +1.70 | +0.19% | 112198 | 982576.9 | 1.01% | | 300079 | 数码视讯 | 5.76 | 230.04 | +0.01 | +0.17% | 215740 | 12451.23 | 1.67% | | 002281 | 光迅科技 | 164.57 | 128.13 | +0.28 | +0.17% | 434949 | 700834.7 | 5.58% | | 300269 | 联建光电 | 6.31 | -819.01 | +0.01 | +0.16% | 121941 | 7655.67 | 2.32% | | 301045 | 天禄科技 | 53.01 | 159.65 | +0.08 | +0.15% | 40323 | 21172.04 | 5.62% | | 920357 | 雅葆轩 | 26.63 | 28.62 | +0.04 | +0.15% | 11551 | 3052.816 | 3.40% | | 688489 | 三未信安 | 41.24 | -147.33 | +0.06 | +0.15% | 4326.62 | 1787.932 | 0.38% | | 300394 | 天孚通信 | 328.60 | 117.89 | +0.46 | +0.14% | 247561 | 811806.8 | 3.18% | | 688035 | 德邦科技 | 79.10 | 97.94 | +0.10 | +0.13% | 45160.88 | 35571.8 | 3.17% | | 300563 | 神宇股份 | 33.65 | 81.32 | +0.04 | +0.12% | 22839 | 7658.689 | 1.80% | | 688439 | 振华风光 | 50.80 | 74.42 | +0.06 | +0.12% | 14263 | 7198.448 | 0.71% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 31353 | 2801.14 | 0.91% | | 920641 | 格利尔 | 18.01 | 249.73 | +0.02 | +0.11% | 10648 | 1915.558 | 2.34% | | 601869 | 长飞光纤 | 389.60 | 278.74 | +0.40 | +0.10% | 122109 | 469265 | 3.01% | | 002792 | 通宇通讯 | 51.50 | 1585.28 | +0.05 | +0.10% | 423833 | 217007.6 | 12.55% | | 002106 | 莱宝高科 | 10.89 | 37.50 | +0.01 | +0.09% | 62844 | 6817.89 | 0.89% | | 688668 | 鼎通科技 | 224.19 | 116.52 | +0.19 | +0.08% | 31474.08 | 70350.87 | 2.26% | | 300220 | 金运激光 | 14.87 | -572.38 | +0.01 | +0.07% | 13328 | 1978.58 | 0.88% | | 002179 | 中航光电 | 36.63 | 40.40 | +0.02 | +0.05% | 187055 | 68313.57 | 0.89% | | 300709 | 精研科技 | 43.20 | 421.00 | +0.02 | +0.05% | 39690 | 17116 | 2.66% | | 300790 | 宇瞳光学 | 31.10 | 45.80 | +0.01 | +0.03% | 167888 | 52179.35 | 5.11% | | 300046 | 台基股份 | 32.96 | 170.76 | +0.01 | +0.03% | 35365 | 11582.43 | 1.50% | | 603228 | 景旺电子 | 74.25 | 64.21 | +0.02 | +0.03% | 298957 | 225261.3 | 3.06% | | 688618 | 三旺通信 | 38.21 | 155.10 | +0.01 | +0.03% | 15594.14 | 5922.034 | 1.42% | | 301042 | 安联锐视 | 103.76 | 231.34 | +0.01 | +0.01% | 15328 | 16070.35 | 2.31% | | 000727 | 冠捷科技 | 2.90 | -14.64 | 0.00 | 0.00% | 2077906 | 60582.93 | 4.59% | | 002036 | 联创电子 | 8.12 | -7.73 | 0.00 | 0.00% | 174345 | 14118.44 | 1.65% | | 002217 | 合力泰 | 3.50 | 1344.79 | 0.00 | 0.00% | 1.159306E+07 | 407185.2 | 15.93% | | 002241 | 歌尔股份 | 25.34 | 22.63 | 0.00 | 0.00% | 589104 | 149147.8 | 1.87% | | 002387 | 维信诺 | 8.17 | -4.59 | 0.00 | 0.00% | 62487 | 5100.95 | 0.45% | | 002635 | 安洁科技 | 16.86 | 96.80 | 0.00 | 0.00% | 102801 | 17316.97 | 2.60% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 74699 | 5302.42 | 1.70% | | 300701 | 森霸传感 | 12.16 | 45.83 | 0.00 | 0.00% | 21741 | 2627.42 | 0.87% | | 300743 | 天地数码 | 19.87 | 25.99 | 0.00 | 0.00% | 19425 | 3853.07 | 1.52% | | 300752 | 隆利科技 | 20.02 | 99.76 | 0.00 | 0.00% | 36566 | 7226.689 | 2.32% | | 300916 | 朗特智能 | 38.32 | 75.36 | 0.00 | 0.00% | 27644 | 10537.16 | 2.78% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688549 | 中巨芯-U | 12.39 | -2025.69 | 0.00 | 0.00% | 374009 | 45974.36 | 6.35% | | 301571 | 国科天成 | 69.04 | 57.39 | -0.01 | -0.01% | 15291 | 10523.21 | 1.28% | | 920914 | 远航精密 | 26.36 | 47.44 | -0.01 | -0.04% | 18331 | 4819.337 | 1.84% | | 600288 | 大恒科技 | 15.31 | 40.89 | -0.01 | -0.07% | 64506 | 9895.13 | 1.48% | | 600151 | 航天机电 | 15.11 | -48.10 | -0.01 | -0.07% | 304038 | 45946.68 | 2.12% | | 002806 | 华锋股份 | 14.82 | -73.49 | -0.01 | -0.07% | 55996 | 8287.631 | 3.22% | | 301176 | 逸豪新材 | 40.97 | -145.24 | -0.03 | -0.07% | 59152 | 24210.31 | 3.61% | | 688696 | 极米科技 | 90.23 | 48.20 | -0.07 | -0.08% | 4189.5 | 3789.146 | 0.60% | | 603328 | 依顿电子 | 12.70 | 32.76 | -0.01 | -0.08% | 231233 | 29298.86 | 2.32% | | 300088 | 长信科技 | 7.23 | 105.11 | -0.01 | -0.14% | 829356.9 | 59637.59 | 3.34% | | 300991 | 创益通 | 49.41 | -447.67 | -0.07 | -0.14% | 16864 | 8334.6 | 1.60% | | 688020 | 方邦股份 | 165.73 | -133.38 | -0.24 | -0.14% | 32542.25 | 53310.4 | 3.95% | | 002055 | ST得润 | 6.07 | -90.26 | -0.01 | -0.16% | 125415 | 7616.77 | 2.11% | | 301379 | 天山电子 | 27.84 | 43.86 | -0.05 | -0.18% | 35111 | 9662.83 | 2.28% | | 300787 | 海能实业 | 11.11 | 53.26 | -0.02 | -0.18% | 23669 | 2611.91 | 1.20% | | 300101 | 振芯科技 | 21.26 | 769.91 | -0.04 | -0.19% | 105934 | 22429.88 | 1.87% | | 300831 | 派瑞股份 | 20.47 | 110.75 | -0.04 | -0.20% | 114289 | 23434.09 | 6.20% | | 688159 | 有方科技 | 50.94 | 126.05 | -0.11 | -0.22% | 34433.67 | 17631.69 | 3.71% | | 600237 | 铜峰电子 | 9.19 | 49.43 | -0.02 | -0.22% | 94648 | 8680.75 | 1.52% | | 002273 | 水晶光电 | 34.98 | 40.60 | -0.08 | -0.23% | 399800 | 139594.8 | 2.94% | | 688195 | 腾景科技 | 361.15 | 648.67 | -0.83 | -0.23% | 37718.33 | 134184.1 | 2.92% | | 688270 | ST臻镭 | 134.14 | 191.29 | -0.31 | -0.23% | 86218.1 | 115194.6 | 4.03% | | 300213 | 佳讯飞鸿 | 8.53 | -35.98 | -0.02 | -0.23% | 65464 | 5564.35 | 1.18% | | 688720 | 艾森股份 | 82.84 | 137.52 | -0.20 | -0.24% | 21973.25 | 18055.44 | 3.90% | | 688008 | 澜起科技 | 209.38 | 100.06 | -0.53 | -0.25% | 430003.5 | 895206.3 | 3.75% | | 300134 | 大富科技 | 11.71 | -33.60 | -0.03 | -0.26% | 111126 | 12976.57 | 1.45% | | 002815 | 崇达技术 | 15.39 | 78.76 | -0.04 | -0.26% | 239791 | 36941.08 | 3.09% | | 688469 | 芯联集成-U | 6.95 | -116.29 | -0.02 | -0.29% | 687786.6 | 47605.04 | 1.55% | | 688100 | 威胜信息 | 37.84 | 27.56 | -0.11 | -0.29% | 20256.89 | 7622.938 | 0.41% | | 600980 | 北矿科技 | 23.79 | 35.52 | -0.07 | -0.29% | 16172 | 3849.09 | 0.85% | | 301678 | 新恒汇 | 60.70 | 171.68 | -0.18 | -0.30% | 10122 | 6102.32 | 2.11% | | 301314 | 科瑞思 | 52.74 | 165.11 | -0.16 | -0.30% | 5466 | 2871.06 | 2.99% | | 688486 | 龙迅股份 | 81.24 | 59.68 | -0.26 | -0.32% | 19473.89 | 15733.11 | 1.46% | | 688653 | 康希通信 | 15.28 | -758.45 | -0.05 | -0.33% | 77621.59 | 11822.29 | 2.45% | | 002396 | 星网锐捷 | 27.23 | 39.48 | -0.09 | -0.33% | 103162 | 28060.4 | 1.77% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.03 | -0.33% | 337610 | 30290.87 | 1.02% | | 002782 | 可立克 | 20.56 | 39.98 | -0.07 | -0.34% | 51358 | 10524.2 | 1.06% | | 600060 | 海信视像 | 24.98 | 13.09 | -0.09 | -0.36% | 63318 | 15733.1 | 0.49% | | 603516 | 淳中科技 | 142.48 | 97.89 | -0.52 | -0.36% | 55760 | 79472.7 | 2.74% | | 688150 | 莱特光电 | 54.02 | 106.43 | -0.21 | -0.39% | 98348.38 | 53332.39 | 2.44% | | 300710 | 万隆光电 | 33.07 | -94.95 | -0.13 | -0.39% | 19879 | 6553.92 | 2.67% | | 300120 | 经纬辉开 | 7.62 | -8.86 | -0.03 | -0.39% | 64899 | 4935.4 | 1.23% | | 600877 | 电科芯片 | 17.47 | 692.75 | -0.07 | -0.40% | 135817 | 23659.61 | 1.15% | | 000970 | 中科三环 | 12.23 | 157.80 | -0.05 | -0.41% | 119886 | 14679.58 | 0.99% | | 300241 | 瑞丰光电 | 7.13 | 74.10 | -0.03 | -0.42% | 259798 | 18496.74 | 4.42% | | 301180 | 万祥科技 | 18.91 | -1173.61 | -0.08 | -0.42% | 26502 | 4997.42 | 1.61% | | 002180 | 奔图科技 | 18.42 | -35.49 | -0.08 | -0.43% | 118731 | 21717.73 | 0.87% | | 688636 | 智明达 | 45.60 | 70.99 | -0.20 | -0.44% | 26445.88 | 12027.85 | 1.58% | | 688209 | 英集芯 | 24.36 | 51.94 | -0.11 | -0.45% | 72517.42 | 17503.92 | 1.67% | | 300548 | 长芯博创 | 272.00 | 211.37 | -1.29 | -0.47% | 99854 | 268721.6 | 3.71% | | 002960 | 青鸟智控 | 12.40 | 34.59 | -0.06 | -0.48% | 85245 | 10578.07 | 1.05% | | 600183 | 生益科技 | 81.59 | 50.45 | -0.41 | -0.50% | 261026 | 214706.6 | 1.09% | | 688107 | 安路科技 | 36.77 | -58.29 | -0.19 | -0.51% | 76007.07 | 27820.1 | 1.90% | | 603660 | 苏州科达 | 13.22 | -12.91 | -0.07 | -0.53% | 330089 | 43112.14 | 5.78% | | 688249 | 晶合集成 | 33.88 | 109.81 | -0.18 | -0.53% | 241514.1 | 80947.66 | 1.20% | | 300127 | 银河磁体 | 31.86 | 53.60 | -0.17 | -0.53% | 37708 | 12058.84 | 1.62% | | 688352 | 颀中科技 | 13.08 | -274.06 | -0.07 | -0.53% | 72127.4 | 9445.87 | 1.97% | | 002937 | 兴瑞科技 | 35.16 | 74.46 | -0.19 | -0.54% | 84626 | 30435.41 | 2.85% | | 300708 | 聚灿光电 | 9.17 | 49.72 | -0.05 | -0.54% | 156060 | 14276.91 | 2.18% | | 300951 | 博硕科技 | 33.36 | 78.56 | -0.19 | -0.57% | 10236 | 3391.42 | 0.68% | | 300322 | 硕贝德 | 32.03 | 243.20 | -0.19 | -0.59% | 134160 | 43155.67 | 3.05% | | 300638 | 广和通 | 23.27 | 87.59 | -0.14 | -0.60% | 94236 | 22021.99 | 1.78% | | 301132 | 满坤科技 | 39.67 | 53.69 | -0.24 | -0.60% | 22430 | 8885.351 | 2.37% | | 300232 | 洲明科技 | 6.45 | -94.31 | -0.04 | -0.62% | 139660 | 9019.351 | 1.58% | | 300219 | 鸿利智汇 | 7.90 | 55.13 | -0.05 | -0.63% | 105243 | 8283.391 | 1.49% | | 688608 | 恒玄科技 | 177.92 | 60.94 | -1.18 | -0.66% | 28091.89 | 49764.03 | 1.67% | | 600703 | 三安光电 | 15.04 | -150.78 | -0.10 | -0.66% | 1519089 | 229649.8 | 3.04% | | 002876 | 三利谱 | 31.33 | 107.30 | -0.21 | -0.67% | 31455 | 9847.87 | 2.11% | | 300623 | 捷捷微电 | 29.61 | 52.97 | -0.20 | -0.67% | 147287 | 43226.11 | 1.92% | | 688036 | 传音控股 | 57.18 | 23.59 | -0.39 | -0.68% | 62433.04 | 35965.8 | 0.54% | | 002579 | 中京电子 | 13.16 | 307.38 | -0.09 | -0.68% | 272443 | 35857.53 | 4.67% | | 000823 | 超声电子 | 17.19 | 43.20 | -0.12 | -0.69% | 455092 | 78478.45 | 8.48% | | 301251 | 威尔高 | 66.32 | 172.47 | -0.47 | -0.70% | 24716 | 16357.79 | 4.58% | | 603068 | 博通集成 | 36.30 | 250.70 | -0.26 | -0.71% | 21097 | 7652.97 | 1.39% | | 603496 | 恒为科技 | 31.51 | 207.38 | -0.23 | -0.72% | 147880 | 46758.36 | 4.62% | | 003015 | 日久光电 | 15.06 | 48.73 | -0.11 | -0.73% | 33833 | 5078.15 | 1.37% | | 600171 | 上海贝岭 | 29.64 | 95.40 | -0.22 | -0.74% | 95092 | 28020.17 | 1.34% | | 688208 | 道通科技 | 34.19 | 24.61 | -0.26 | -0.75% | 61253.42 | 21007.11 | 0.91% | | 002916 | 深南电路 | 321.05 | 60.17 | -2.45 | -0.76% | 67317 | 218074.9 | 1.01% | | 300319 | 麦捷科技 | 13.00 | 38.32 | -0.10 | -0.76% | 213064 | 27711.72 | 2.53% | | 300531 | 优博讯 | 20.62 | 62.80 | -0.16 | -0.77% | 93689 | 19266.64 | 3.01% | | 000050 | 深天马Ａ | 7.65 | -275.57 | -0.06 | -0.78% | 127510 | 9770.46 | 0.52% | | 002845 | 同兴达 | 14.61 | 118.55 | -0.12 | -0.81% | 42822 | 6243.72 | 1.71% | | 300747 | 锐科激光 | 37.11 | 111.61 | -0.31 | -0.83% | 156559 | 58446.58 | 3.00% | | 688591 | 泰凌微 | 35.78 | 86.26 | -0.30 | -0.83% | 25397.95 | 9060.697 | 1.51% | | 002577 | 雷柏科技 | 17.65 | -627.76 | -0.15 | -0.84% | 26881 | 4715.58 | 0.96% | | 300870 | 欧陆通 | 391.93 | 234.93 | -3.40 | -0.86% | 21519 | 83376.14 | 1.97% | | 603678 | 火炬电子 | 32.58 | 61.30 | -0.29 | -0.88% | 57431 | 18649.58 | 1.21% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.09 | -0.88% | 175778 | 17515.54 | 4.70% | | 301419 | 阿莱德 | 42.31 | 77.34 | -0.38 | -0.89% | 22290 | 9411.271 | 2.81% | | 605258 | 协和电子 | 38.58 | 56.69 | -0.35 | -0.90% | 47685 | 18288.92 | 5.42% | | 600839 | 四川长虹 | 8.76 | 54.51 | -0.08 | -0.90% | 461044 | 40387.66 | 1.00% | | 300802 | 矩子科技 | 21.86 | 68.80 | -0.20 | -0.91% | 53997 | 11814.37 | 2.77% | | 600360 | *ST华微 | 10.90 | 59.53 | -0.10 | -0.91% | 185660 | 20445.8 | 1.93% | | 600601 | 方正科技 | 11.95 | 81.67 | -0.11 | -0.91% | 1139092 | 136531.9 | 2.73% | | 603002 | 宏昌电子 | 15.18 | 585.86 | -0.14 | -0.91% | 585468 | 89849.16 | 5.16% | | 300474 | 景嘉微 | 66.66 | -210.04 | -0.64 | -0.95% | 77229 | 51526.05 | 1.90% | | 688620 | 安凯微 | 13.54 | -38.50 | -0.13 | -0.95% | 60947.24 | 8234.852 | 2.62% | | 688049 | 炬芯科技 | 48.90 | 40.44 | -0.47 | -0.95% | 39075.58 | 19035.06 | 2.23% | | 600552 | 凯盛科技 | 16.42 | 116.85 | -0.16 | -0.97% | 358623 | 58740.7 | 3.80% | | 300628 | 亿联网络 | 36.76 | 17.28 | -0.36 | -0.97% | 43418 | 16007.29 | 0.60% | | 688027 | 国盾量子 | 590.10 | 9080.61 | -5.79 | -0.97% | 13207.41 | 77938.44 | 1.64% | | 002449 | 国星光电 | 8.15 | -79.67 | -0.08 | -0.97% | 67104 | 5462.79 | 1.08% | | 301536 | 星宸科技 | 87.70 | 77.47 | -0.88 | -0.99% | 46841 | 41226.34 | 2.50% | | 688002 | 睿创微纳 | 145.50 | 46.49 | -1.46 | -0.99% | 44128.29 | 64620.18 | 0.95% | | 603160 | 汇顶科技 | 65.35 | 40.11 | -0.66 | -1.00% | 34064 | 22281.32 | 0.73% | | 688230 | 芯导科技 | 72.12 | 75.70 | -0.73 | -1.00% | 9282.59 | 6637.373 | 0.79% | | 600666 | 奥瑞德 | 5.85 | 114.95 | -0.06 | -1.02% | 1659767 | 97147.78 | 6.63% | | 300940 | 南极光 | 20.44 | 69.97 | -0.21 | -1.02% | 41219 | 8388.26 | 2.62% | | 600563 | 法拉电子 | 122.85 | 23.12 | -1.28 | -1.03% | 35358 | 43559.67 | 1.57% | | 688766 | 普冉股份 | 315.70 | 106.19 | -3.30 | -1.03% | 33869.62 | 107326.7 | 2.29% | | 688153 | 唯捷创芯 | 32.39 | 1022.98 | -0.34 | -1.04% | 30424.19 | 9836.173 | 0.74% | | 600460 | 士兰微 | 29.34 | 106.41 | -0.31 | -1.05% | 311734 | 90636.3 | 1.87% | | 300458 | 全志科技 | 36.33 | 80.26 | -0.39 | -1.06% | 244896 | 88620.74 | 3.71% | | 688798 | 艾为电子 | 70.20 | 53.84 | -0.78 | -1.10% | 18516.61 | 12996.91 | 1.36% | | 301308 | 江波龙 | 478.01 | 36.85 | -5.32 | -1.10% | 136350 | 652331.9 | 4.90% | | 688261 | 东微半导 | 75.16 | 209.56 | -0.84 | -1.11% | 22369.08 | 16751.99 | 1.83% | | 688326 | 经纬恒润-W | 91.08 | 255.65 | -1.02 | -1.11% | 14817.31 | 13655.57 | 1.33% | | 688110 | 东芯股份 | 153.69 | 24872.60 | -1.74 | -1.12% | 157418.6 | 241720 | 3.56% | | 600405 | 动力源 | 5.23 | -10.56 | -0.06 | -1.13% | 81088 | 4253.79 | 1.33% | | 002130 | 沃尔核材 | 23.51 | 29.26 | -0.27 | -1.14% | 239913 | 56443.9 | 2.09% | | 002983 | 芯瑞达 | 23.25 | 47.33 | -0.27 | -1.15% | 13761 | 3202.89 | 1.07% | | 000938 | 紫光股份 | 32.55 | 43.81 | -0.38 | -1.15% | 1203903 | 391080.8 | 4.21% | | 300762 | 上海瀚讯 | 45.36 | -158.80 | -0.53 | -1.15% | 292393 | 133195.1 | 4.66% | | 300835 | 龙磁科技 | 113.04 | 80.43 | -1.33 | -1.16% | 38252 | 43495 | 4.60% | | 002077 | 大港股份 | 16.94 | 129.51 | -0.20 | -1.17% | 138857 | 23531.68 | 2.39% | | 603290 | 斯达半导 | 104.76 | 76.45 | -1.24 | -1.17% | 52923 | 54771.08 | 2.21% | | 603989 | 艾华集团 | 20.98 | 31.64 | -0.25 | -1.18% | 71446 | 15041.69 | 1.79% | | 002938 | 鹏鼎控股 | 74.92 | 46.78 | -0.91 | -1.20% | 233803 | 176020.8 | 1.01% | | 688181 | 八亿时空 | 35.94 | 59.11 | -0.44 | -1.21% | 28296.91 | 10176.13 | 2.10% | | 301165 | 锐捷网络 | 97.80 | 109.26 | -1.20 | -1.21% | 61162 | 60262.37 | 0.77% | | 688595 | 芯海科技 | 35.44 | -42.42 | -0.44 | -1.23% | 22651.16 | 8002.155 | 1.57% | | 603186 | 华正新材 | 85.63 | 46.42 | -1.07 | -1.23% | 88077 | 75448.47 | 5.62% | | 002236 | 大华股份 | 18.13 | 15.19 | -0.23 | -1.25% | 261614 | 47691.8 | 1.09% | | 688512 | 慧智微-U | 13.11 | -20.47 | -0.17 | -1.28% | 66051.09 | 8640.411 | 2.04% | | 688183 | 生益电子 | 106.56 | 51.60 | -1.40 | -1.30% | 180832.5 | 195005.3 | 2.17% | | 300327 | 中颖电子 | 27.33 | 143.33 | -0.36 | -1.30% | 60148 | 16466.62 | 1.78% | | 300205 | *ST天喻 | 6.00 | -4.25 | -0.08 | -1.32% | 30594 | 1838.89 | 0.71% | | 603390 | 通达电气 | 14.00 | 37.77 | -0.19 | -1.34% | 137551 | 19101.44 | 3.92% | | 300073 | 当升科技 | 62.72 | 42.75 | -0.86 | -1.35% | 142810 | 90820.66 | 2.82% | | 300689 | 澄天伟业 | 54.38 | 903.83 | -0.75 | -1.36% | 11969 | 6546.81 | 1.18% | | 300782 | 卓胜微 | 105.11 | -154.74 | -1.45 | -1.36% | 137038 | 143434.9 | 2.99% | | 002384 | 东山精密 | 208.17 | 186.90 | -2.90 | -1.37% | 590509 | 1235349 | 4.26% | | 688135 | 利扬芯片 | 38.26 | 4938.35 | -0.54 | -1.39% | 95041.85 | 36377.46 | 4.08% | | 688475 | 萤石网络 | 31.84 | 41.03 | -0.45 | -1.39% | 35742.82 | 11366.08 | 0.45% | | 301152 | 天力锂能 | 34.32 | -26.58 | -0.49 | -1.41% | 67692 | 23790.19 | 9.54% | | 301150 | 中一科技 | 70.63 | 118.18 | -1.01 | -1.41% | 80300 | 57540.37 | 3.61% | | 002897 | 意华股份 | 63.04 | 41.58 | -0.92 | -1.44% | 65880 | 41579.18 | 3.61% | | 002992 | 宝明科技 | 52.49 | 611.91 | -0.77 | -1.45% | 10180 | 5365.72 | 0.65% | | 300602 | 飞荣达 | 37.48 | 56.77 | -0.56 | -1.47% | 161299 | 60662.41 | 4.08% | | 688025 | 杰普特 | 369.00 | 103.03 | -5.60 | -1.49% | 22882.79 | 83630.44 | 2.41% | | 688143 | 长盈通 | 69.14 | 413.15 | -1.06 | -1.51% | 77027.85 | 52841.12 | 6.29% | | 300565 | 科信技术 | 13.03 | -35.59 | -0.20 | -1.51% | 77498 | 10105.38 | 3.40% | | 301577 | 美信科技 | 71.01 | -128.66 | -1.09 | -1.51% | 8569 | 6115.55 | 4.55% | | 300136 | 信维通信 | 100.10 | 131.58 | -1.55 | -1.52% | 506406 | 510063.1 | 6.14% | | 300698 | 万马科技 | 38.09 | 106.13 | -0.59 | -1.53% | 27034 | 10325.41 | 2.26% | | 601138 | 工业富联 | 63.20 | 30.85 | -0.98 | -1.53% | 1053266 | 666439.5 | 0.53% | | 600884 | 杉杉股份 | 16.73 | 49.79 | -0.26 | -1.53% | 1521632 | 261414.2 | 8.29% | | 300590 | 移为通信 | 15.25 | 60.10 | -0.24 | -1.55% | 185847 | 28351.55 | 5.19% | | 300686 | 智动力 | 18.42 | -29.62 | -0.29 | -1.55% | 82007 | 15228.5 | 3.17% | | 300909 | 汇创达 | 46.82 | 405.59 | -0.74 | -1.56% | 16148 | 7573.28 | 1.25% | | 301516 | 中远通 | 21.44 | -124.95 | -0.34 | -1.56% | 53959 | 11630.44 | 7.69% | | 002151 | 北斗星通 | 43.36 | -110.02 | -0.69 | -1.57% | 182679 | 79470.73 | 4.13% | | 002506 | 协鑫集成 | 4.39 | -22.24 | -0.07 | -1.57% | 1963566 | 86279.55 | 3.36% | | 688381 | 帝奥微 | 33.70 | -80.96 | -0.54 | -1.58% | 109246.6 | 36965.21 | 4.41% | | 002415 | 海康威视 | 35.39 | 21.71 | -0.57 | -1.59% | 375258 | 132935.1 | 0.41% | | 002414 | 高德红外 | 14.89 | 65.66 | -0.24 | -1.59% | 544493 | 81260.36 | 1.60% | | 603501 | 豪威集团 | 98.65 | 33.79 | -1.61 | -1.61% | 144727 | 143086.2 | 1.20% | | 688709 | 成都华微 | 39.42 | 388.48 | -0.65 | -1.62% | 44507.26 | 17486.08 | 2.01% | | 300389 | 艾比森 | 16.33 | 23.66 | -0.27 | -1.63% | 59949 | 9800.91 | 2.73% | | 300661 | 圣邦股份 | 88.29 | 89.69 | -1.46 | -1.63% | 144974 | 127613.2 | 2.42% | | 688175 | 高凌信息 | 36.18 | -184.80 | -0.60 | -1.63% | 11797.93 | 4267.217 | 0.91% | | 300502 | 新易盛 | 554.30 | 51.30 | -9.20 | -1.63% | 189819 | 1047977 | 2.12% | | 002436 | 兴森科技 | 31.89 | 375.58 | -0.53 | -1.63% | 1027779 | 330489.9 | 6.77% | | 688683 | 莱尔科技 | 45.00 | 161.33 | -0.75 | -1.64% | 16980.09 | 7816.547 | 1.09% | | 603115 | 海星股份 | 62.68 | 67.93 | -1.05 | -1.65% | 52120 | 32940.17 | 2.15% | | 001339 | 智微智能 | 99.11 | 105.08 | -1.69 | -1.68% | 84384 | 83453.89 | 6.78% | | 300139 | 晓程科技 | 59.44 | 87.88 | -1.02 | -1.69% | 220760 | 132126.4 | 9.45% | | 688689 | 银河微电 | 39.40 | 55.14 | -0.68 | -1.70% | 21645.09 | 8509.313 | 1.68% | | 688385 | 复旦微电 | 72.05 | 242.77 | -1.29 | -1.76% | 105632.3 | 75929.64 | 1.96% | | 002119 | 康强电子 | 21.94 | 70.97 | -0.40 | -1.79% | 149462 | 32713.87 | 3.98% | | 000063 | 中兴通讯 | 38.20 | 40.83 | -0.70 | -1.80% | 819919.1 | 313763.6 | 2.04% | | 300331 | 苏大维格 | 54.79 | -2436.45 | -1.01 | -1.81% | 64196 | 35072.35 | 2.89% | | 300657 | 弘信电子 | 39.79 | 107.57 | -0.74 | -1.83% | 472089 | 190870.5 | 10.08% | | 920139 | 华岭股份 | 19.72 | -90.26 | -0.37 | -1.84% | 54822 | 10729.23 | 2.11% | | 300620 | 光库科技 | 255.00 | 301.77 | -4.81 | -1.85% | 99833 | 251712.1 | 4.04% | | 601231 | 环旭电子 | 41.25 | 50.91 | -0.78 | -1.86% | 261070 | 106944.9 | 1.09% | | 603893 | 瑞芯微 | 177.63 | 64.49 | -3.43 | -1.89% | 53662 | 95438.81 | 1.28% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 3450850 | 142989.7 | 0.95% | | 300227 | 光韵达 | 11.72 | -23.00 | -0.23 | -1.92% | 134449 | 15736.7 | 3.10% | | 300964 | 本川智能 | 73.12 | 167.36 | -1.47 | -1.97% | 23218 | 17098.12 | 4.15% | | 688403 | 汇成股份 | 18.27 | 178.66 | -0.37 | -1.98% | 296726.8 | 54274.02 | 2.99% | | 688233 | 神工股份 | 81.99 | 141.17 | -1.70 | -2.03% | 44897.72 | 36779.08 | 2.64% | | 301389 | 隆扬电子 | 72.48 | 205.44 | -1.51 | -2.04% | 108985 | 80060.38 | 3.84% | | 300726 | 宏达电子 | 50.65 | 47.40 | -1.06 | -2.05% | 60756 | 30913.98 | 2.83% | | 605588 | 冠石科技 | 57.21 | -50.59 | -1.21 | -2.07% | 11060 | 6344.25 | 1.51% | | 688205 | 德科立 | 250.53 | 517.31 | -5.37 | -2.10% | 70115.69 | 174689.7 | 4.43% | | 300842 | 帝科股份 | 94.02 | -46.06 | -2.05 | -2.13% | 58525 | 55529.06 | 4.53% | | 002484 | 江海股份 | 43.05 | 53.49 | -0.95 | -2.16% | 216448 | 93413.61 | 2.64% | | 301123 | 奕东电子 | 69.75 | -319.50 | -1.56 | -2.19% | 93550 | 65513.36 | 5.67% | | 605118 | 力鼎光电 | 47.36 | 71.19 | -1.06 | -2.19% | 27241 | 12868.61 | 0.67% | | 001309 | 德明利 | 602.99 | 33.33 | -13.52 | -2.19% | 103784 | 622912.8 | 6.43% | | 920045 | 蘅东光 | 605.40 | 125.16 | -13.68 | -2.21% | 6730 | 40337.67 | 3.34% | | 688603 | 天承科技 | 101.18 | 129.24 | -2.30 | -2.22% | 32636.24 | 33433.75 | 6.88% | | 600584 | 长电科技 | 47.66 | 51.62 | -1.10 | -2.26% | 664238 | 316443.5 | 3.71% | | 301630 | 同宇新材 | 257.80 | 74.08 | -5.99 | -2.27% | 9368 | 24060.45 | 9.37% | | 688234 | 天岳先进 | 108.58 | -189.73 | -2.54 | -2.29% | 73406.33 | 80332.74 | 1.71% | | 600888 | 新疆众和 | 8.49 | 18.70 | -0.20 | -2.30% | 254715 | 21804.47 | 1.64% | | 688515 | 裕太微-U | 179.05 | -123.20 | -4.24 | -2.31% | 36903.96 | 65967.78 | 7.41% | | 002955 | 鸿合科技 | 24.93 | 626.54 | -0.60 | -2.35% | 30985 | 7720.63 | 1.58% | | 603005 | 晶方科技 | 31.64 | 55.82 | -0.77 | -2.38% | 249468 | 79243.54 | 3.83% | | 300576 | 容大感光 | 37.84 | 125.61 | -0.94 | -2.42% | 64610 | 24575.72 | 2.75% | | 000988 | 华工科技 | 130.25 | 77.07 | -3.25 | -2.43% | 612235 | 804119.4 | 6.09% | | 002185 | 华天科技 | 13.60 | 54.46 | -0.34 | -2.44% | 1186942 | 161599 | 3.63% | | 301489 | 思泉新材 | 235.43 | 275.29 | -5.98 | -2.48% | 22922 | 53794.18 | 4.61% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4430853 | 186988.4 | 2.32% | | 603019 | 中科曙光 | 96.22 | 63.48 | -2.53 | -2.56% | 468519 | 452791.7 | 3.20% | | 000021 | 深科技 | 30.73 | 40.34 | -0.81 | -2.57% | 597840 | 184164.8 | 3.80% | | 300903 | 科翔股份 | 57.23 | -94.00 | -1.51 | -2.57% | 358336 | 209775.2 | 10.84% | | 000066 | 中国长城 | 23.36 | 3735.26 | -0.62 | -2.59% | 4161255 | 979644 | 12.90% | | 002859 | 洁美科技 | 48.98 | 90.32 | -1.30 | -2.59% | 57310 | 28379.41 | 1.41% | | 002025 | 航天电器 | 75.30 | 181.89 | -2.02 | -2.61% | 126125 | 95721.97 | 2.78% | | 002993 | 奥海科技 | 51.06 | 40.94 | -1.37 | -2.61% | 34211 | 17482 | 1.43% | | 002947 | 恒铭达 | 83.34 | 37.13 | -2.26 | -2.64% | 77843 | 65330.96 | 4.04% | | 300866 | 安克创新 | 118.74 | 25.25 | -3.25 | -2.66% | 44793 | 54229.67 | 1.46% | | 300223 | 北京君正 | 133.62 | 103.78 | -3.73 | -2.72% | 184946 | 247204.9 | 4.38% | | 688141 | 杰华特 | 93.80 | -48.01 | -2.65 | -2.75% | 96327.66 | 90768.63 | 2.14% | | 002935 | 天奥电子 | 22.28 | 142.92 | -0.64 | -2.79% | 104719 | 23344.34 | 2.53% | | 688138 | 清溢光电 | 32.20 | 53.00 | -0.94 | -2.84% | 55913.82 | 18068.64 | 1.78% | | 002049 | 紫光国微 | 76.75 | 39.47 | -2.26 | -2.86% | 273762 | 210417.9 | 3.22% | | 688498 | 源杰科技 | 1581.90 | 381.86 | -47.10 | -2.89% | 17617.97 | 279335.3 | 2.08% | | 300162 | 雷曼光电 | 8.94 | -64.40 | -0.27 | -2.93% | 135497 | 12138.32 | 3.96% | | 300408 | 三环集团 | 84.43 | 56.25 | -2.55 | -2.93% | 225762 | 191242 | 1.21% | | 300346 | 南大光电 | 54.17 | 107.46 | -1.65 | -2.96% | 353138 | 192185.5 | 5.34% | | 300843 | 胜蓝股份 | 84.27 | 117.10 | -2.58 | -2.97% | 49776 | 42560.59 | 3.10% | | 301486 | 致尚科技 | 231.85 | 463.09 | -7.15 | -2.99% | 57966 | 132912.7 | 8.00% | | 688721 | 龙图光罩 | 45.29 | 123.47 | -1.41 | -3.02% | 25023.89 | 11370.49 | 4.68% | | 920809 | 安达科技 | 8.97 | -42.31 | -0.28 | -3.03% | 318734 | 29582.45 | 6.93% | | 002222 | 福晶科技 | 95.40 | 152.64 | -3.00 | -3.05% | 244366 | 233143.9 | 5.22% | | 688213 | 思特威-W | 88.51 | 34.02 | -2.79 | -3.06% | 58155.18 | 51703.22 | 1.80% | | 300811 | 铂科新材 | 98.18 | 65.75 | -3.12 | -3.08% | 52444 | 51802.45 | 2.21% | | 301606 | 绿联科技 | 72.69 | 38.08 | -2.31 | -3.08% | 36617 | 26698.87 | 2.22% | | 603185 | 弘元绿能 | 21.23 | -344.31 | -0.68 | -3.10% | 190667 | 40737.5 | 2.81% | | 688380 | 中微半导 | 48.98 | 65.15 | -1.57 | -3.11% | 83688.61 | 41145.83 | 2.09% | | 688525 | 佰维存储 | 290.39 | 34.62 | -9.46 | -3.15% | 213491.5 | 619772.1 | 4.53% | | 688123 | 聚辰股份 | 130.52 | 70.04 | -4.28 | -3.18% | 73894.77 | 96923.27 | 4.67% | | 688450 | 光格科技 | 46.65 | -53.49 | -1.53 | -3.18% | 14972.32 | 6943.021 | 3.06% | | 600525 | ST长园 | 4.87 | -6.18 | -0.16 | -3.18% | 189407 | 9301.15 | 1.44% | | 002952 | 亚世光电 | 27.70 | 300.38 | -0.94 | -3.28% | 54829 | 15335.29 | 4.16% | | 300042 | 朗科科技 | 64.10 | 105.51 | -2.20 | -3.32% | 300355 | 194124.4 | 14.99% | | 688981 | 中芯国际 | 121.09 | 192.49 | -4.25 | -3.39% | 504167.3 | 613012.6 | 2.52% | | 688172 | 燕东微 | 47.19 | -147.66 | -1.67 | -3.42% | 102669.6 | 49130.36 | 1.32% | | 688362 | 甬矽电子 | 48.26 | 236.59 | -1.73 | -3.46% | 93638.55 | 45314.1 | 2.28% | | 300456 | 赛微电子 | 51.00 | 26.27 | -1.83 | -3.46% | 441900 | 228544.1 | 7.40% | | 688503 | 聚和材料 | 109.08 | 42.61 | -3.97 | -3.51% | 73231.78 | 80863.28 | 3.64% | | 603175 | 超颖电子 | 100.80 | 686.64 | -3.69 | -3.53% | 18568 | 18798.61 | 4.08% | | 301182 | 凯旺科技 | 69.86 | -58.97 | -2.74 | -3.77% | 20373 | 14650.51 | 2.33% | | 002156 | 通富微电 | 56.84 | 59.64 | -2.24 | -3.79% | 1123246 | 643961.3 | 7.40% | | 688601 | 力芯微 | 51.19 | 266.13 | -2.02 | -3.80% | 40947.4 | 21255.54 | 3.06% | | 688629 | 华丰科技 | 136.57 | 145.78 | -5.47 | -3.85% | 166143.6 | 227855 | 9.14% | | 300373 | 扬杰科技 | 75.40 | 29.89 | -3.06 | -3.90% | 140141 | 107041.1 | 2.58% | | 001389 | 广合科技 | 173.25 | 70.09 | -7.07 | -3.92% | 51465 | 90073.85 | 3.39% | | 688388 | 嘉元科技 | 50.01 | 148.86 | -2.05 | -3.94% | 224250.6 | 113855.2 | 4.92% | | 600707 | 彩虹股份 | 8.68 | 542.05 | -0.36 | -3.98% | 1544493 | 135988.1 | 4.31% | | 688484 | 南芯科技 | 42.13 | 100.97 | -1.75 | -3.99% | 91156.41 | 38449.74 | 2.13% | | 688800 | 瑞可达 | 119.92 | 87.35 | -4.99 | -3.99% | 76505.28 | 92047.55 | 3.72% | | 688593 | 新相微 | 38.34 | 1435.76 | -1.60 | -4.01% | 107593.3 | 41450.69 | 3.33% | | 688401 | 路维光电 | 67.11 | 47.87 | -2.83 | -4.05% | 67519.92 | 45740.53 | 3.49% | | 002636 | 金安国纪 | 47.47 | 72.11 | -2.04 | -4.12% | 308470 | 148818.3 | 4.26% | | 603659 | 璞泰来 | 34.24 | 28.40 | -1.53 | -4.28% | 581736 | 202323.6 | 2.72% | | 688519 | 南亚新材 | 181.62 | 115.45 | -8.38 | -4.41% | 38892.49 | 71110.85 | 1.66% | | 688019 | 安集科技 | 253.98 | 54.04 | -12.03 | -4.52% | 34507.89 | 88681.02 | 1.97% | | 603986 | 兆易创新 | 333.89 | 81.43 | -16.27 | -4.65% | 329867 | 1111116 | 4.94% | | 301611 | 珂玛科技 | 102.31 | 179.95 | -5.19 | -4.83% | 119386 | 124680.3 | 8.14% | | 688809 | 强一股份 | 422.88 | 111.16 | -21.70 | -4.88% | 17943.41 | 76511.09 | 7.37% | | 002709 | 天赐材料 | 59.70 | 42.45 | -3.10 | -4.94% | 1047292 | 641430.8 | 6.94% | | 688372 | 伟测科技 | 155.85 | 75.10 | -8.13 | -4.96% | 83255.38 | 129817 | 4.96% | | 688047 | 龙芯中科 | 174.32 | -167.30 | -9.14 | -4.98% | 102493.4 | 180317.4 | 2.56% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 9955 | 2399.16 | 0.08% | | 688041 | 海光信息 | 323.85 | 276.12 | -17.75 | -5.20% | 345512.9 | 1127223 | 1.49% | | 300666 | 江丰电子 | 175.91 | 84.55 | -10.64 | -5.70% | 105470 | 186823.5 | 4.74% | | 688347 | 华虹公司 | 154.86 | 714.50 | -11.06 | -6.67% | 208277.9 | 328955.3 | 5.11% | | 300390 | 天华新能 | 103.34 | 65.56 | -7.74 | -6.97% | 705558 | 769008 | 9.94% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | -4.00 | -6.99% | 91316.55 | 49369.32 | 13.47% | | 301358 | 湖南裕能 | 98.36 | 32.67 | -7.66 | -7.23% | 331100 | 336457.4 | 4.36% | | 003026 | 中晶科技 | 47.18 | 122.66 | -3.77 | -7.40% | 147752 | 70435.13 | 15.27% | | 300807 | 天迈科技 | 61.41 | -116.83 | -5.81 | -8.64% | 61979 | 38512.71 | 11.93% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 72762 | 10610.51 | 4.02% |
|