中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
良信股份(002706)上海市上涨家数:102下跌家数:290平均涨幅:-0.38%平均换手:0.04%总成交额:15.90亿元
更新时间：2026-02-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600490鹏欣资源9.0478.66+0.29+3.31%285412580.110.14%
605339南侨食品19.02100.96+0.61+3.31%1276242.70.03%
603619中曼石油31.0128.07+0.92+3.06%87272706.370.19%
300225*ST金泰5.2088.99+0.13+2.56%147076.440.03%
300899*ST凯鑫33.4096.05+0.74+2.27%39351303.450.96%
001266宏英智能34.1988.38+0.75+2.24%380129.920.07%
300508维宏股份45.8057.23+0.81+1.80%897410.790.11%
603226菲林格尔28.57-213.63+0.49+1.75%23466.850.01%
920300辰光医疗14.73-19.65+0.25+1.73%113571661.0241.71%
600688上海石化3.11-219.21+0.05+1.63%6192192.570.01%
002278神开股份13.29108.71+0.21+1.61%3906519.110.12%
601872招商轮船11.7018.75+0.18+1.56%7523880.190.01%
688063派能科技62.56297.54+0.92+1.49%254.42159.16520.01%
600119长江投资6.93-41.15+0.08+1.17%1630112.960.04%
688507索辰科技104.50257.62+1.17+1.13%212.61222.17750.04%
600612老凤祥45.3014.71+0.50+1.12%453205.210.01%
603855华荣股份19.2114.72+0.21+1.11%179753436.7420.54%
603211晋拓股份24.78107.11+0.27+1.10%3054756.780.11%
688585上纬新材138.00661.23+1.37+1.00%360.46497.43480.01%
002486嘉麟杰3.1347.70+0.03+0.97%288090.140.04%
688179阿拉丁16.8366.68+0.15+0.90%210.4735.42210.01%
600026中远海能16.0026.47+0.13+0.82%2996479.360.01%
688335复洁科技43.60-197.15+0.35+0.81%314.55137.14380.02%
603329上海雅仕11.7581.88+0.09+0.77%38445.120.02%
600597光明乳业7.9815.88+0.06+0.76%2187174.520.02%
605289罗曼股份74.55-275.08+0.55+0.74%180134.190.02%
301156美农生物19.4946.59+0.13+0.67%10620.660.01%
688578艾力斯97.5022.13+0.65+0.67%136.02132.61950.00%
300511雪榕生物6.02-7.48+0.04+0.67%60236.240.01%
920112巴兰仕37.9321.05+0.24+0.64%1829693.74870.79%
600605汇通能源28.98260.20+0.18+0.63%13137.960.01%
301273瑞晨环保30.69-76.06+0.19+0.62%11635.60.02%
920799艾融软件43.97123.22+0.27+0.62%17175.18870.01%
600655豫园股份5.17-13.22+0.03+0.58%2658137.420.01%
920541铁大科技13.8028.53+0.08+0.58%273.7260.00%
688107安路科技29.60-49.76+0.16+0.54%147.2743.59190.00%
605128上海沿浦39.9054.31+0.21+0.53%197.580.00%
300462ST华铭11.5454.83+0.06+0.52%8810.160.01%
688065凯赛生物55.7867.68+0.28+0.50%198.66110.81250.00%
688682霍莱沃51.10467.85+0.25+0.49%81.6741.73340.01%
301166优宁维33.18-151.27+0.16+0.48%278.960.00%
603170宝立食品14.2022.58+0.06+0.42%29842.320.01%
002058*ST威尔22.2817.82+0.09+0.41%14231.640.01%
601866中远海发2.5720.00+0.01+0.39%5171132.890.01%
600851海欣股份7.8760.80+0.03+0.38%65551.550.01%
600833第一医药13.1842.61+0.05+0.38%17122.540.01%
300067安诺其5.29-113.16+0.02+0.38%2973157.270.03%
688071华依科技41.51-75.46+0.15+0.36%299.21124.20210.04%
688061灿瑞科技36.43-62.69+0.13+0.36%11.684.2550.00%
600115中国东航5.73-63.76+0.02+0.35%6514373.250.00%
688301奕瑞科技119.6438.26+0.40+0.34%99.72119.3050.00%
300892品渥食品32.10129.07+0.10+0.31%7825.040.01%
688370丛麟科技29.48132.93+0.09+0.31%30.88440.00%
301151冠龙节能19.8541.46+0.06+0.30%6913.70.00%
688202美迪西61.74-35.78+0.18+0.29%52.5132.41970.00%
688718唯赛勃14.6571.10+0.04+0.27%124.6618.26270.01%
603022新通联11.3443.23+0.03+0.27%16218.370.01%
600097开创国际11.9627.36+0.03+0.25%66279.180.03%
002858力盛体育16.15-85.53+0.04+0.25%20833.590.01%
600072中船科技12.15-15.01+0.03+0.25%2181264.990.02%
688133泰坦科技25.15288.14+0.06+0.24%48.5512.21030.00%
605208永茂泰13.5186.15+0.03+0.22%14719.860.00%
920961创远信科27.30268.05+0.06+0.22%30182.30130.03%
600623华谊集团9.6033.05+0.02+0.21%30429.180.00%
603885吉祥航空14.8044.11+0.03+0.20%25738.040.00%
600094大名城5.00-5.03+0.01+0.20%77838.90.00%
688163赛伦生物25.1059.63+0.05+0.20%8521.3350.01%
603107上海汽配15.2527.10+0.03+0.20%16925.770.01%
600624ST复华5.22-29.80+0.01+0.19%723.760.00%
600315上海家化20.93-23.83+0.04+0.19%19641.020.00%
605081*ST太和10.53-3.13+0.02+0.19%242.530.00%
603341龙旗科技44.9640.68+0.08+0.18%669300.780.03%
601968宝钢包装5.9039.37+0.01+0.17%22113.040.00%
301173毓恬冠佳47.2225.80+0.08+0.17%9142.970.05%
300326ST凯利6.09-48.31+0.01+0.16%714.320.00%
002022科华生物6.17-4.23+0.01+0.16%89455.160.02%
600846同济科技12.7230.09+0.02+0.16%21026.710.00%
300915海融科技25.61413.72+0.04+0.16%18848.150.03%
300963中洲特材20.36122.04+0.03+0.15%767156.160.03%
603006联明股份13.8047.45+0.02+0.15%719.80.00%
601021春秋航空55.8827.28+0.08+0.14%16692.760.00%
603960克来机电21.90130.35+0.03+0.14%42192.20.02%
300272开能健康7.3847.62+0.01+0.14%15811.660.00%
600210紫江企业7.529.15+0.01+0.13%120090.240.01%
688217睿昂基因30.40-62.63+0.04+0.13%113.3440.00%
600692亚通股份7.89-192.92+0.01+0.13%89070.220.03%
301037保立佳16.00-30.39+0.02+0.13%8914.240.01%
002454松芝股份9.1427.67+0.01+0.11%93685.550.01%
601229上海银行9.285.48+0.01+0.11%1452134.750.00%
600648外高桥10.5121.03+0.01+0.10%252.630.00%
002184海得控制13.26-42.74+0.01+0.08%181240.01%
603325博隆技术79.9514.23+0.05+0.06%1713.590.00%
603214爱婴室17.9522.43+0.01+0.06%10919.570.01%
601026道生天合19.7161.74+0.01+0.05%10721.090.01%
605222起帆电缆21.3259.18+0.01+0.05%22347.540.01%
603192汇得科技25.9629.51+0.01+0.04%359.090.00%
600196复星医药26.3521.44+0.01+0.04%1091287.480.01%
603207小方制药30.1822.70+0.01+0.03%175.130.00%
301499维科精密30.5384.55+0.01+0.03%8425.650.02%
603197保隆科技36.0230.54+0.01+0.03%6824.490.00%
300627华测导航38.2243.82+0.01+0.03%519198.360.01%
301289国缆检测59.7653.40+0.01+0.02%3017.930.00%
600018上港集团4.968.620.000.00%3406168.940.00%
600061国投资本7.5113.850.000.00%2440183.240.00%
600073光明肉业6.462223.490.000.00%63340.890.01%
600278东方创业8.6035.980.000.00%38332.940.00%
600500中化国际4.44-4.360.000.00%35811590.01%
600626申达股份4.9476.410.000.00%47123.270.00%
600635大众公用6.3732.280.000.00%2074132.110.01%
600636*ST国化8.67-10.690.000.00%1049.020.00%
600639浦东金桥10.4712.370.000.00%28229.530.00%
600642申能股份8.2710.170.000.00%34328.370.00%
600689上海三毛13.52156.500.000.00%527.030.00%
600732爱旭股份14.17-9.930.000.00%1899269.090.01%
600820隧道股份6.618.150.000.00%41827.630.00%
600827百联股份9.0766.660.000.00%48944.350.00%
600841动力新科9.40-12.020.000.00%1361127.930.01%
600848上海临港11.3818.310.000.00%1456165.690.01%
600284浦东建设7.9020.560.000.00%695.450.00%
002028思源电气199.5056.750.000.00%7821560.090.01%
002158汉钟精机25.3725.450.000.00%13835.010.00%
601601中国太保43.988.080.000.00%1140501.370.00%
002252上海莱士6.2722.790.000.00%144090.290.00%
002269美邦服饰1.84-14.620.000.00%254746.860.01%
601788光大证券16.7020.650.000.00%1282214.090.00%
002328新朋股份6.9535.940.000.00%69448.230.01%
002346柘中股份20.4015.720.000.00%7615.50.00%
002506协鑫集成3.44-35.390.000.00%552731901.40.09%
300286安科瑞28.9435.650.000.00%424122.710.02%
603128华贸物流5.9020.700.000.00%41124.250.00%
603030全筑股份2.80-22.250.000.00%51514.420.00%
601828美凯龙2.60-2.670.000.00%125532.630.00%
603718海利生物5.2620.010.000.00%30502116044.14.70%
300483首华燃气15.89-7.870.000.00%939149.210.03%
603729龙韵股份--------------
601611中国核建15.8827.900.000.00%2821447.970.01%
603886元祖股份13.4225.480.000.00%15220.40.01%
300551古鳌科技17.29-18.050.000.00%31253.940.01%
603056德邦股份--------------
920346威贸电子24.6841.650.000.00%10.24680.00%
603587地素时尚13.0123.670.000.00%16221.080.00%
603365水星家纺20.1613.600.000.00%61.210.00%
603565中谷物流10.039.860.000.00%32532.60.00%
601696中银证券13.6134.380.000.00%1280174.210.00%
605398新炬网络31.07755.400.000.00%25880.160.02%
605186健麾信息22.15337.670.000.00%6414.180.00%
301025读客文化11.00714.600.000.00%1021112.310.04%
601825沪农商行8.246.420.000.00%63952.650.00%
301060兰卫医学11.26-64.870.000.00%13415.090.00%
688660电气风电14.39-18.450.000.00%412.6359.37750.00%
688538和辉光电-U2.60-16.890.000.00%1933.9150.28170.00%
688121卓然股份11.8022.930.000.00%485.6640.00%
688373盟科药业-U6.25-11.960.000.00%50.133.13310.00%
688247宣泰医药10.3847.730.000.00%13.961.4490.00%
688293奥浦迈49.51130.320.000.00%2.421.19810.00%
688479友车科技22.7778.950.000.00%102.9423.43940.02%
688593新相微26.42920.690.000.00%587.29155.1620.02%
301555惠柏新材33.4241.820.000.00%11638.770.02%
920693阿为特38.33283.000.000.00%3914.94870.01%
688680海优新材67.63-10.98-0.01-0.01%975.98660.05530.12%
301161唯万密封36.5260.37-0.01-0.03%176.210.00%
301419阿莱德34.7059.16-0.01-0.03%10034.70.02%
301584建发致新29.5441.53-0.01-0.03%4613.590.01%
600882妙可蓝多22.8356.94-0.01-0.04%18241.550.00%
601211国泰海通19.4913.43-0.01-0.05%2662518.820.00%
300642透景生命18.69190.86-0.01-0.05%9918.50.01%
002669康达新材14.60-51.72-0.01-0.07%24035.040.01%
600272开开实业13.79273.10-0.01-0.07%486.620.00%
603039泛微网络63.6076.48-0.05-0.08%14793.490.01%
600508上海能源12.1325.41-0.01-0.08%52263.320.01%
600661昂立教育11.14-147.08-0.01-0.09%46051.240.02%
600958东方证券10.1416.70-0.01-0.10%2458249.240.00%
300999金龙鱼29.2041.45-0.03-0.10%434126.730.01%
688098申联生物9.44-127.78-0.01-0.11%18217.18080.00%
603122合富中国18.34-641.97-0.02-0.11%713130.760.02%
601156东航物流18.2811.07-0.02-0.11%24544.790.00%
600088中视传媒18.16-93.26-0.02-0.11%14726.70.00%
600630龙头股份9.06121.71-0.01-0.11%67060.70.02%
002561徐家汇8.88898.31-0.01-0.11%20518.20.00%
600834申通地铁8.81117.95-0.01-0.11%14913.130.00%
688131皓元医药70.0050.35-0.08-0.11%65.5245.8640.00%
920504博迅生物25.8169.13-0.03-0.12%153.87150.01%
688602康鹏科技8.57-123.18-0.01-0.12%927.88440.00%
600621华鑫股份16.6131.08-0.02-0.12%899149.320.01%
002401中远海科16.32-5611.89-0.02-0.12%14123.010.00%
603009北特科技54.98184.43-0.07-0.13%1076591.580.03%
603786科博达70.0033.15-0.09-0.13%5739.90.00%
300609汇纳科技38.82-223.23-0.05-0.13%9737.660.01%
300501海顺新材15.3268.11-0.02-0.13%9714.860.01%
688099晶晨股份83.8738.15-0.11-0.13%293.96246.54430.01%
603121华培动力22.62349.87-0.03-0.13%24755.870.01%
603330天洋新材7.53-16.75-0.01-0.13%19214.460.00%
300380安硕信息40.69242.82-0.06-0.15%8735.40.01%
605050福然德13.4618.53-0.02-0.15%719.560.00%
601328交通银行6.586.13-0.01-0.15%7423488.430.00%
002178延华智能6.46-861.90-0.01-0.15%28418.350.00%
603418友升股份56.3521.58-0.09-0.16%4324.230.01%
300890翔丰华30.12274.08-0.05-0.17%12537.650.01%
601083锦江航运11.6310.13-0.02-0.17%596.860.00%
688271联影医疗127.4161.37-0.22-0.17%7291.73520.00%
688193仁度生物51.84-379.77-0.09-0.17%73.62880.00%
600611大众交通5.69156.18-0.01-0.18%93853.370.01%
603020爱普股份10.8822.88-0.02-0.18%202.180.00%
300171东富龙16.2972.14-0.03-0.18%18930.790.00%
001396誉帆科技43.2034.81-0.08-0.18%11750.540.05%
601616广电电气5.33237.99-0.01-0.19%17245919.160.20%
002162悦心健康5.17-42.85-0.01-0.19%6565339.410.07%
300230永利股份5.1318.61-0.01-0.19%82342.220.01%
600000浦发银行10.006.66-0.02-0.20%2227222.70.00%
600818中路股份9.75-75.35-0.02-0.20%29528.760.01%
301099雅创电子48.4668.21-0.10-0.21%14670.750.02%
688212澳华内镜43.41-80.76-0.09-0.21%67.3629.2410.01%
603987康德莱9.2216.52-0.02-0.22%37534.580.01%
603324盛剑科技26.8767.11-0.06-0.22%17246.220.01%
600193*ST创兴4.30-10.10-0.01-0.23%2008.60.00%
601607上海医药17.1311.25-0.04-0.23%30452.080.00%
601702华峰铝业25.5620.48-0.06-0.23%943241.030.01%
600676交运股份7.93-41.85-0.02-0.25%83966.530.01%
603713密尔克卫60.6716.00-0.16-0.26%148.490.00%
600754锦江酒店26.4851.20-0.07-0.26%7419.60.00%
301070开勒股份60.031969.28-0.16-0.27%530.00%
600741华域汽车18.718.54-0.05-0.27%45084.20.00%
603683晶华新材26.12118.31-0.07-0.27%29877.840.01%
688710益诺思60.9041995.54-0.17-0.28%16.239.88410.00%
688238和元生物7.05-15.56-0.02-0.28%304.4221.46160.00%
600019宝钢股份7.0016.15-0.02-0.28%6941485.870.00%
002211ST宏达3.45-47.16-0.01-0.29%60820.980.01%
603777来伊份13.75-29.11-0.04-0.29%25635.20.01%
603956威派格6.87-30.24-0.02-0.29%46231.740.01%
002195岩山科技10.28337.59-0.03-0.29%806868294.520.14%
600517国网英大6.8016.51-0.02-0.29%83356.640.00%
300257开山股份16.9641.69-0.05-0.29%18731.720.00%
603730岱美股份10.1334.89-0.03-0.30%63163.920.00%
603899晨光股份26.8018.66-0.08-0.30%22961.370.00%
688188柏楚电子150.5040.94-0.45-0.30%10.9216.43460.00%
300802矩子科技20.0165.24-0.06-0.30%11222.410.01%
603681永冠新材19.7525.53-0.06-0.30%16432.390.01%
600530交大昂立6.42194.96-0.02-0.31%15910.210.00%
600613神奇制药6.2553.55-0.02-0.32%1519.440.00%
300590移为通信12.5066.62-0.04-0.32%20125.120.01%
600835上海机电27.8031.11-0.09-0.32%35097.30.00%
600641先导基电18.14106.92-0.06-0.33%755136.960.01%
600170上海建工3.0113.19-0.01-0.33%1789925387.650.20%
300222科大智能11.9083.16-0.04-0.34%79794.840.01%
603159上海亚虹26.65569.30-0.09-0.34%222305848.0861.59%
300008天海防务8.8051.82-0.03-0.34%158171391.880.10%
600081东风科技11.72129.37-0.04-0.34%849.840.00%
603153上海建科17.3219.20-0.06-0.35%6210.740.00%
600819耀皮玻璃8.5958.36-0.03-0.35%11910.220.00%
603499翔港科技22.9054.20-0.08-0.35%16838.470.01%
600622光大嘉宝2.86-2.81-0.01-0.35%85524.450.01%
600675中华企业2.8530.65-0.01-0.35%314189.520.01%
600104上汽集团14.2157.12-0.05-0.35%1920272.830.00%
600816建元信托2.83440.63-0.01-0.35%107730.480.00%
603275众辰科技47.9536.79-0.17-0.35%3416.30.01%
601200上海环境8.4218.92-0.03-0.36%33828.460.00%
600616金枫酒业5.59144.76-0.02-0.36%65336.50.01%
603868飞科电器39.0637.78-0.14-0.36%8633.590.00%
600009上海机场30.4332.00-0.11-0.36%622189.270.00%
603012创力集团8.2133.31-0.03-0.36%66954.920.01%
002116中国海诚10.8614.18-0.04-0.37%35438.440.01%
600663陆家嘴8.0126.61-0.03-0.37%28022.470.00%
603648畅联股份10.6435.15-0.04-0.37%13914.790.00%
600628新世界7.9674.54-0.03-0.38%24719.660.00%
600150中国船舶34.4938.46-0.13-0.38%36981275.440.01%
301303真兰仪表15.9019.23-0.06-0.38%14623.210.01%
600420国药现代10.4814.88-0.04-0.38%28529.870.00%
688590新致软件18.21672.43-0.07-0.38%151.1827.52990.01%
600503华丽家族2.59-66.75-0.01-0.38%70618.290.00%
600679上海凤凰12.95-91.37-0.05-0.38%172.20.00%
603196日播时尚25.78-144.44-0.10-0.39%8622.170.00%
600320振华重工5.1143.11-0.02-0.39%142072.560.00%
002568百润股份20.4030.81-0.08-0.39%19639.980.00%
600826兰生股份12.4031.94-0.05-0.40%30037.20.00%
301315威士顿59.96122.06-0.25-0.42%10160.560.03%
301024霍普股份37.68-27.88-0.16-0.42%83.010.00%
300074华平股份4.67-41.92-0.02-0.43%1969.150.00%
600825新华传媒6.95167.84-0.03-0.43%26018.070.00%
603633徕木股份9.10241.02-0.04-0.44%36333.030.01%
300059东方财富22.6028.20-0.10-0.44%103542339.90.01%
600843上工申贝11.21-40.38-0.05-0.44%2401269.150.05%
300168万达信息6.67-17.98-0.03-0.45%51034.020.00%
600822上海物贸10.90220.81-0.05-0.46%111.20.00%
601727上海电气8.70161.77-0.04-0.46%3673319.550.00%
002825纳尔股份10.7722.59-0.05-0.46%17218.520.01%
300039上海凯宝6.1818.71-0.03-0.48%32720.210.00%
600662外服控股6.0912.57-0.03-0.49%2471150.480.01%
600708光明地产3.99-7.03-0.02-0.50%78731.40.00%
301046能辉科技25.79176.15-0.13-0.50%256.450.00%
600850电科数字27.7637.53-0.14-0.50%34595.770.01%
300947德必集团19.68135.56-0.10-0.51%20039.360.01%
688584上海合晶23.28105.60-0.12-0.51%90.4221.04980.00%
600021上海电力21.1222.60-0.11-0.52%1615341.090.01%
603062麦加芯彩49.8822.80-0.26-0.52%178.480.00%
688648中邮科技59.3413.59-0.31-0.52%41.7924.79820.01%
688155先惠技术97.4751.29-0.51-0.52%149.32145.54220.01%
300253卫宁健康11.28-81.11-0.06-0.53%115281300.360.06%
603728鸣志电器70.01364.42-0.38-0.54%294205.830.01%
688366昊海生科46.0227.62-0.25-0.54%16.227.46440.00%
002527新时达16.50-45.33-0.09-0.54%52486.460.01%
002027分众传媒7.3019.42-0.04-0.54%2819205.80.00%
601519大智慧12.60-844.58-0.07-0.55%75695.260.00%
688336三生国健58.8641.80-0.33-0.56%126.1274.23420.00%
688206概伦电子37.215084.68-0.21-0.56%67.0424.94560.00%
300126锐奇股份8.80-129.07-0.05-0.56%3180279.840.15%
603790雅运股份21.0970.43-0.12-0.57%7415.610.00%
688265南模生物46.9475.52-0.27-0.57%18.778.81060.00%
688391钜泉科技33.0157.06-0.19-0.57%258.25250.00%
920405海希通讯27.7171.31-0.16-0.57%298.15230.00%
600838上海九百12.11113.34-0.07-0.57%63777.140.02%
002605姚记科技25.6721.23-0.15-0.58%31179.830.01%
603496恒为科技28.78-742.29-0.17-0.59%380109.360.01%
688082盛美上海180.9052.29-1.08-0.59%159.39288.33650.00%
688317之江生物21.57-28.82-0.13-0.60%217.5746.92980.01%
600845宝信软件23.0046.08-0.14-0.61%581133.630.00%
600629华建集团19.5563.69-0.12-0.61%550107.520.01%
600651飞乐音响8.10409.05-0.05-0.61%49339.930.00%
688073毕得医药61.5536.49-0.38-0.61%25.1215.46140.01%
600606绿地控股1.61-1.01-0.01-0.62%423068.10.00%
603232格尔软件22.53558.99-0.14-0.62%485109.270.02%
300983尤安设计25.53-22.70-0.16-0.62%15038.30.01%
300245天玑科技12.76-45.12-0.08-0.62%30338.660.01%
688180君实生物-U35.03-37.86-0.22-0.62%389.26136.35780.01%
600643爱建集团4.75-12.80-0.03-0.63%62729.780.00%
600650锦江在线15.3968.40-0.10-0.65%19029.240.00%
688062迈威生物-U35.30-14.89-0.23-0.65%83.0629.32020.00%
603189网达软件19.93935.39-0.13-0.65%30660.990.01%
603466风语筑9.17158.65-0.06-0.65%30327.790.01%
688160步科股份130.99194.91-0.86-0.65%142186.00580.02%
688382益方生物-U22.80-113.40-0.15-0.65%699.38159.45860.01%
600824益民集团4.55256.42-0.03-0.66%97344.270.01%
603350安乃达37.8636.44-0.25-0.66%83.030.00%
688484南芯科技42.1479.64-0.28-0.66%119.4950.35310.00%
603108润达医疗16.55-63.30-0.11-0.66%1188196.610.02%
300493润欣科技19.44219.88-0.13-0.66%47391.950.01%
605136丽人丽妆11.93-144.35-0.08-0.67%856102.120.02%
688018乐鑫科技162.9858.59-1.12-0.68%59.0696.2560.00%
600638新黄浦7.2730.09-0.05-0.68%37927.550.01%
603895天永智能34.85-25.41-0.24-0.68%3110.80.00%
688213思特威-W93.8146.08-0.65-0.69%156.49146.80330.00%
688505复旦张江8.50-140.59-0.06-0.70%61.565.23260.00%
600601方正科技11.12130.54-0.08-0.71%1789198.940.00%
300578会畅科技25.00297.87-0.18-0.71%27067.50.01%
600620天宸股份6.9076.26-0.05-0.72%29120.080.00%
688016心脉医疗95.8031.25-0.70-0.73%41.1639.43130.00%
002706良信股份10.8839.98-0.08-0.73%1820198.020.02%
603296华勤技术82.2721.02-0.61-0.74%462380.090.01%
600604市北高新5.39-171.43-0.04-0.74%19610.560.00%
603236移远通信88.1026.28-0.66-0.74%311273.990.01%
688596正帆科技33.3336.66-0.25-0.74%209.8169.92970.01%
603378亚士创能6.51-4.49-0.05-0.76%16710.870.00%
600649城投控股5.1517.30-0.04-0.77%5389277.530.02%
605098行动教育45.0518.60-0.35-0.77%12054.060.01%
688330宏力达46.1929.56-0.36-0.77%328.25151.61870.02%
688603天承科技78.22125.84-0.61-0.77%54.8142.87240.01%
688653康希通信14.04-81.88-0.11-0.78%389.6454.70550.01%
600637东方明珠11.4478.24-0.09-0.78%4094468.350.01%
600619海立股份18.60301.58-0.15-0.80%581108.070.01%
000863三湘印象6.16-188.32-0.05-0.81%137884.880.01%
603579荣泰健康24.1930.35-0.20-0.82%25260.960.01%
301525儒竞科技85.3852.45-0.72-0.84%4437.570.02%
603057紫燕食品27.0758.41-0.23-0.84%10027.070.00%
688592司南导航49.01-82.22-0.42-0.85%160.1878.50420.04%
688798艾为电子77.9051.49-0.67-0.85%55.1442.95410.00%
002451摩恩电气10.40347.93-0.09-0.86%1555161.720.04%
603690至纯科技27.65-125.21-0.24-0.86%696192.440.02%
603068博通集成37.97306.28-0.33-0.86%12447.080.01%
601595上海电影29.80109.42-0.26-0.86%31393.270.01%
301000肇民科技40.9468.93-0.36-0.87%15362.640.01%
688591泰凌微43.9961.28-0.39-0.88%242.86106.83410.01%
688126沪硅产业21.39-66.36-0.19-0.88%590.9126.39350.00%
002324普利特18.0077.89-0.16-0.88%2006361.080.03%
603650彤程新材55.4859.73-0.50-0.89%591327.890.01%
688220翱捷科技-U81.84-56.31-0.74-0.90%233.51191.10460.01%
300762上海瀚讯42.00-326.62-0.38-0.90%28041177.680.04%
301228实朴检测39.76-70.32-0.36-0.90%2911.530.00%
600748上实发展5.44-16.14-0.05-0.91%21011.420.00%
301062上海艾录9.76-72.68-0.09-0.91%43442.360.01%
300180华峰超纤6.47267.89-0.06-0.92%4137267.660.02%
600171上海贝岭31.5461.90-0.30-0.94%495156.120.01%
603501豪威集团117.3135.43-1.12-0.95%520610.010.00%
600151航天机电15.60-80.54-0.15-0.95%88801385.340.06%
300226上海钢联28.9645.75-0.28-0.96%770222.990.03%
920139华岭股份21.52-203.70-0.21-0.97%23951.3360.01%
688012中微公司343.00112.22-3.36-0.97%453.841556.6710.01%
688091上海谊众50.96458.70-0.50-0.97%88.5945.14550.00%
688521芯原股份224.51-214.01-2.27-1.00%693.251556.4160.01%
688085三友医疗21.50110.50-0.22-1.01%116.4325.03250.00%
301563云汉芯城163.9093.44-1.69-1.02%4573.760.03%
688435英方软件58.89-422.92-0.61-1.03%389.89229.60620.07%
603682锦和商管6.7350.51-0.07-1.03%27318.370.01%
600895张江高科40.4457.56-0.43-1.05%1138460.210.01%
688385复旦微电78.91136.65-0.84-1.05%256.73202.58560.00%
603918金桥信息16.79-126.90-0.18-1.06%35659.770.01%
601231环旭电子35.0551.73-0.39-1.10%49721742.690.02%
002636金安国纪24.18159.24-0.27-1.10%2791674.860.04%
300327中颖电子30.31102.23-0.34-1.11%523158.520.02%
300236上海新阳76.1092.77-0.88-1.14%463352.340.02%
300061旗天科技11.07-32.85-0.13-1.16%1829202.470.03%
688608恒玄科技208.2352.20-2.46-1.17%120.95251.85420.01%
603131上海沪工24.30-224.84-0.29-1.18%1090264.870.03%
688372伟测科技124.5069.08-1.51-1.20%171.97214.10270.01%
603037凯众股份17.3052.93-0.21-1.20%28749.650.01%
688519南亚新材79.48122.67-0.97-1.21%160.64127.67670.01%
301257普蕊斯69.4745.16-0.88-1.25%162112.540.02%
603200上海洗霸80.81124.38-1.04-1.27%227183.440.01%
688129东来技术24.7933.79-0.32-1.27%160.3339.74580.01%
002565顺灏股份16.71312.43-0.22-1.30%101891702.50.10%
603659璞泰来27.7335.86-0.37-1.32%2721754.530.01%
300129泰胜风能14.1062.72-0.19-1.33%73991043.260.10%
688031星环科技-U195.84-89.94-2.66-1.34%561.081098.8190.06%
688110东芯股份126.28-305.20-1.72-1.34%1263.171595.1310.03%
301230泓博医药48.06183.35-0.66-1.35%978470.030.08%
688615合合信息264.6583.24-3.65-1.36%168.29445.37950.02%
600608*ST沪科3.62-247.28-0.05-1.36%602.170.00%
688019安集科技262.0058.93-3.73-1.40%121.34317.91080.01%
688392骄成超声131.0895.14-1.92-1.44%20.5726.96320.00%
600640国脉文化14.25527.68-0.21-1.45%1014144.50.01%
300398飞凯材料27.8247.56-0.41-1.45%45581268.040.08%
688118普元信息31.4193.91-0.49-1.54%528.82166.10240.06%
603515欧普照明19.0316.49-0.30-1.55%51698.190.01%
688691灿芯股份128.88-134.00-2.12-1.62%118.06152.15570.02%
688351微电生理23.00207.10-0.39-1.67%952.62219.10260.08%
688802沐曦股份-U505.01-207.70-8.77-1.71%81.27410.42160.04%
600602云赛智联21.27153.69-0.37-1.71%57871230.890.05%
605598上海港湾61.00237.39-1.08-1.74%546333.060.02%
603083剑桥科技110.54142.15-2.00-1.78%688760.460.02%
300153科泰电源34.35228.33-0.63-1.80%796273.430.03%
688368晶丰明源150.00297.78-2.80-1.83%58.0487.060.01%
301001凯淳股份36.18318.66-0.70-1.90%422152.680.08%
301005超捷股份182.501808.04-3.69-1.98%13332432.720.10%
300170汉得信息26.85138.73-0.56-2.04%110722972.830.11%
603887城地香江15.82-38.73-0.34-2.10%5028795.430.08%
600618氯碱化工15.8123.04-0.35-2.17%4721746.390.06%
603881数据港38.50188.20-0.87-2.21%56412171.780.08%
688158优刻得-W37.52-107.55-0.89-2.32%4345.491630.4280.11%
920414欧普泰16.66-54.57-0.46-2.69%2025337.37170.36%
300613富瀚微47.3871.54-1.32-2.71%829392.780.04%
300378鼎捷数智52.2690.48-1.46-2.72%1045546.120.04%
688123聚辰股份158.5062.91-4.75-2.91%539.95855.82080.03%
605338巴比食品30.0125.37-1.09-3.50%377113.140.02%
688008澜起科技175.6097.44-6.43-3.53%4699.38251.9720.04%
300017网宿科技18.5352.89-0.78-4.04%8494115739.520.37%
688766普冉股份274.38320.57-13.73-4.77%694.891906.6390.05%
603256宏和科技52.00297.28-2.70-4.94%27191413.880.03%
603580*ST艾艾14.05-1322.89-0.74-5.00%4037567.20.31%
600696*ST岩石1.87-2.47-0.10-5.08%11534215.680.34%
688230芯导科技75.0085.93-4.39-5.53%493.05369.78750.04%
605151西上海22.64-209.28-2.28-9.15%69831580.950.52%

转至良信股份（002706）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。