中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博腾股份(300363)重庆市上涨家数:35下跌家数:37平均涨幅:+0.23%平均换手:0.66%总成交额:55.04亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920873中设咨询10.20-25.61+0.95+10.27%568705495.0344.75%
603601再升科技18.56575.12+1.24+7.16%8597501547307.53%
000565渝三峡Ａ8.18128.08+0.26+3.28%542714395.681.25%
603758秦安股份12.6039.47+0.38+3.11%262563286.80.60%
002742三圣股份5.17-10.24+0.15+2.99%870804476.761.66%
000591太阳能5.4129.61+0.15+2.85%34395918399.150.88%
600292电投水电16.4892.72+0.40+2.49%8874714512.162.02%
002558巨人网络34.1126.07+0.71+2.13%18727263326.730.99%
600452涪陵电力12.2731.19+0.24+2.00%12274314941.221.12%
002968新大正12.1528.90+0.22+1.84%89121077.620.42%
300122智飞生物15.64-2.53+0.26+1.69%7300411392.270.52%
600116三峡水利6.8227.60+0.10+1.49%1023116960.420.54%
000514渝开发5.13-30.77+0.07+1.38%213391085.560.25%
600279重庆港4.99101.34+0.06+1.22%208291037.260.18%
301533威马农机33.33115.07+0.33+1.00%2006666.050.70%
000788北大医药6.1757.24+0.05+0.82%654994047.251.10%
601777千里科技11.41457.59+0.09+0.80%723718211.820.16%
002872ST天圣5.47-32.95+0.04+0.74%7988436.120.37%
000656*ST金科1.400.48+0.01+0.72%1164111615.140.15%
600132重庆啤酒53.5921.69+0.37+0.70%627933610.13%
603976正川股份21.32217.56+0.14+0.66%84741824.390.56%
920370新安洁3.47-13.52+0.02+0.58%179762.04320.07%
600129太极集团15.6677.34+0.09+0.58%145872283.480.26%
002907华森制药13.6899.31+0.07+0.51%4803658.690.14%
600369西南证券4.2625.11+0.02+0.47%544082305.380.08%
301613新铝时代47.5529.08+0.18+0.38%26661260.650.32%
000950重药控股5.8923.55+0.02+0.34%587593468.990.34%
600939重庆建工3.06-4.89+0.01+0.33%22631693.430.12%
603697有友食品10.3922.11+0.03+0.29%7288759.540.17%
002004华邦健康4.8514.05+0.01+0.21%430942094.080.23%
920896旺成科技17.4128.66+0.03+0.17%1380239.86010.31%
688443智翔金泰-U30.18-19.61+0.05+0.17%4770.651426.8840.41%
002507涪陵榨菜12.4818.75+0.02+0.16%105771320.960.09%
603352至信股份36.3540.18+0.05+0.14%1965712.680.44%
605122四方新材14.77-8.38+0.02+0.14%4970736.970.29%
000736*ST中地5.51-3.390.000.00%7455411.070.10%
600106重庆路桥6.0894.900.000.00%237691444.930.18%
601158重庆水务4.4825.760.000.00%301111351.090.06%
300194福安药业4.1177.780.000.00%11408470.160.12%
600917重庆燃气5.2636.440.000.00%6882362.430.04%
002765蓝黛科技9.9542.780.000.00%288172849.680.48%
601827三峰环境8.1910.940.000.00%8764718.730.05%
301121紫建电子39.258412.66-0.01-0.03%1640642.890.32%
001296长江材料23.0530.63-0.02-0.09%2954681.290.38%
920857泓禧科技18.76-32.85-0.03-0.16%876163.65260.12%
920833美心翼申15.4758.80-0.03-0.19%1370211.62460.22%
603109神驰机电22.8554.59-0.05-0.22%3277748.290.16%
002996顺博合金7.5321.79-0.02-0.26%140291057.150.34%
600615鑫源智造11.83-192.09-0.04-0.34%32043800.14%
301107瑜欣电子27.7945.57-0.10-0.36%1391386.320.24%
603717天域生物7.50-16.59-0.03-0.40%258971953.910.89%
603766隆鑫通用15.5019.74-0.07-0.45%140042172.060.07%
001328登康口腔32.0329.07-0.15-0.47%1173376.580.07%
600729重庆百货21.2811.04-0.10-0.47%2791595.560.15%
000838*ST发展1.87-3.21-0.01-0.53%1361022518.311.29%
001696宗申动力17.6833.14-0.10-0.56%301215309.920.34%
601965中国汽研15.6614.96-0.09-0.57%99301555.770.10%
601963重庆银行10.426.49-0.06-0.57%128371342.280.06%
603100川仪股份20.1016.08-0.12-0.59%72741462.950.14%
601127赛力斯88.6425.89-0.55-0.62%2379821074.90.15%
300006莱美药业6.24-48.47-0.04-0.64%907665625.420.86%
601005重庆钢铁1.40-4.42-0.01-0.71%26275368.720.03%
000625长安汽车9.2929.97-0.07-0.75%15401714329.360.19%
300275梅安森11.2989.19-0.09-0.79%91591034.620.34%
000892欢瑞世纪4.86-16.55-0.04-0.82%371011806.980.52%
600877电科芯片17.39689.58-0.15-0.86%381196630.320.32%
300363博腾股份20.7587.76-0.18-0.86%340877073.530.68%
301526国际复材19.02146.38-0.18-0.94%37168569959.112.65%
601077渝农商行7.186.62-0.07-0.97%387472796.070.04%
920033康普化学17.1753.46-0.18-1.04%1365234.56520.16%
003006百亚股份18.2035.37-0.20-1.09%61801127.810.14%
688576西山科技74.8071.32-0.90-1.19%1425.11069.6750.65%
600847万里股份14.75-38.75-0.19-1.27%5310786.780.35%
301307美利信52.87-19.88-1.14-2.11%2244611890.542.05%
002168*ST惠程4.09-47.89-0.09-2.15%1065064385.0581.36%
603191望变电气20.2499.63-0.47-2.27%189543840.720.57%
301397溯联股份41.9850.65-1.32-3.05%137315756.31.94%
688410山外山16.8733.01-0.54-3.10%32335.125510.1571.01%
001317三羊马55.50-661.65-2.44-4.21%2248712643.452.63%

转至博腾股份（300363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。