|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:15下跌家数:24平均涨幅:-0.68%平均换手:2.29%总成交额:101.87亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.63 | -20.66 | +0.33 | +10.00% | 1286317 | 45400.43 | 7.24% | | 000968 | 蓝焰控股 | 9.27 | 22.38 | +0.35 | +3.92% | 514126 | 47564.41 | 5.31% | | 600408 | 安泰集团 | 4.38 | -23.20 | +0.11 | +2.58% | 1766302 | 77802.24 | 17.54% | | 601001 | 晋控煤业 | 17.62 | 15.25 | +0.41 | +2.38% | 209441 | 37069.24 | 1.25% | | 600234 | 科新发展 | 14.44 | 63.61 | +0.33 | +2.34% | 40172 | 5733.29 | 1.53% | | 600780 | 通宝能源 | 6.88 | 12.83 | +0.11 | +1.62% | 189478 | 12938.92 | 1.65% | | 300486 | 东杰智能 | 26.32 | -73.05 | +0.35 | +1.35% | 166093 | 43578.47 | 3.48% | | 000767 | 晋控电力 | 3.75 | 17.65 | +0.04 | +1.08% | 941427.1 | 34953.4 | 3.23% | | 603112 | 华翔股份 | 17.46 | 16.78 | +0.16 | +0.92% | 96583 | 16990.26 | 1.90% | | 600740 | 山西焦化 | 4.65 | -300.64 | +0.04 | +0.87% | 671104.9 | 31705.72 | 2.62% | | 601699 | 潞安环能 | 14.39 | 35.70 | +0.11 | +0.77% | 196322 | 28361.85 | 0.66% | | 600157 | 永泰能源 | 1.87 | 138.53 | +0.01 | +0.54% | 7742233 | 144931.6 | 3.55% | | 600123 | 兰花科创 | 6.87 | 472.81 | +0.02 | +0.29% | 353538 | 24633.58 | 2.40% | | 002640 | 跨境通 | 3.72 | -12.13 | +0.01 | +0.27% | 288952 | 10699.8 | 1.87% | | 601006 | 大秦铁路 | 5.26 | 15.91 | +0.01 | +0.19% | 707184.9 | 37237.85 | 0.35% | | 000723 | 美锦能源 | 5.32 | -19.13 | 0.00 | 0.00% | 1058809 | 56996.71 | 2.41% | | 600546 | 山煤国际 | 11.70 | 18.81 | 0.00 | 0.00% | 269661 | 31899.85 | 1.36% | | 600348 | 华阳股份 | 9.38 | 22.12 | -0.01 | -0.11% | 278337 | 26383.49 | 0.77% | | 000983 | 山西焦煤 | 6.90 | 23.10 | -0.02 | -0.29% | 543853 | 37968.23 | 0.96% | | 002500 | 山西证券 | 5.79 | 22.82 | -0.05 | -0.86% | 101123 | 5858.959 | 0.28% | | 000755 | 山西高速 | 5.42 | 16.77 | -0.05 | -0.91% | 27486 | 1495.787 | 0.19% | | 600809 | 山西汾酒 | 156.41 | 15.52 | -1.78 | -1.13% | 26212 | 41006.61 | 0.21% | | 600351 | 亚宝药业 | 6.56 | 20.37 | -0.08 | -1.20% | 37965 | 2498.181 | 0.55% | | 000403 | 派林生物 | 13.84 | 23.50 | -0.19 | -1.35% | 48117 | 6680.224 | 0.51% | | 600169 | ST太重 | 2.47 | 39.33 | -0.04 | -1.59% | 136452 | 3388.53 | 0.41% | | 600771 | 广誉远 | 16.69 | 99.18 | -0.30 | -1.77% | 37999 | 6366.838 | 0.78% | | 300158 | 振东制药 | 5.91 | -4.35 | -0.11 | -1.83% | 121020 | 7165.311 | 1.22% | | 002753 | 永东股份 | 7.72 | 42.34 | -0.15 | -1.91% | 70867 | 5562.51 | 2.92% | | 600495 | 晋西车轴 | 4.55 | 140.30 | -0.09 | -1.94% | 59798 | 2733.763 | 0.49% | | 300069 | 金利华电 | 18.58 | 93.60 | -0.42 | -2.21% | 16891 | 3172.517 | 1.44% | | 600539 | 狮头股份 | 11.93 | -125.60 | -0.33 | -2.69% | 43517 | 5276.114 | 1.89% | | 920932 | 科达自控 | 15.94 | 133.54 | -0.45 | -2.75% | 6496 | 1037.006 | 0.75% | | 300254 | 仟源医药 | 11.78 | 148.15 | -0.34 | -2.81% | 63800 | 7498.352 | 2.82% | | 003002 | 壶化股份 | 26.03 | 28.61 | -0.77 | -2.87% | 14887 | 3884.74 | 0.81% | | 920970 | 大禹生物 | 7.11 | -42.49 | -0.23 | -3.13% | 8663 | 622.9936 | 1.24% | | 000825 | 太钢不锈 | 4.57 | 184.21 | -0.16 | -3.38% | 323978 | 14915.24 | 0.57% | | 600281 | 华阳新材 | 5.44 | -94.45 | -0.20 | -3.55% | 100415 | 5489.99 | 1.95% | | 920982 | 锦波生物 | 172.66 | 25.45 | -7.08 | -3.94% | 5299 | 9271.942 | 0.97% | | 000737 | 北方铜业 | 13.81 | 34.83 | -0.60 | -4.16% | 323552 | 44944.8 | 1.70% | | 002360 | 同德化工 | 6.15 | -20.38 | -0.33 | -5.09% | 148427 | 9265.441 | 4.53% | | 600691 | 潞化科技 | 4.18 | -15.11 | -0.24 | -5.43% | 1799541 | 77668.8 | 7.58% |
|