|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)煤炭开采和洗选业上涨家数:17下跌家数:5平均涨幅:+0.76%平均换手:1.70%总成交额:102.15亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 6.54 | -10.95 | +0.26 | +4.14% | 315677 | 20656.41 | 1.32% | | 601225 | 陕西煤业 | 26.51 | 15.53 | +0.89 | +3.47% | 457171 | 121625.3 | 0.47% | | 601088 | 中国神华 | 48.95 | 19.13 | +1.47 | +3.10% | 296055 | 144097.7 | 0.18% | | 601898 | 中煤能源 | 18.44 | 14.22 | +0.55 | +3.07% | 445243 | 82239.88 | 0.49% | | 600188 | 兖矿能源 | 20.49 | 20.89 | +0.56 | +2.81% | 699016 | 143934.2 | 1.17% | | 601001 | 晋控煤业 | 17.62 | 15.25 | +0.41 | +2.38% | 209441 | 37069.24 | 1.25% | | 601101 | 昊华能源 | 8.68 | 26.52 | +0.20 | +2.36% | 323998 | 28357.16 | 2.25% | | 600121 | 郑州煤电 | 4.96 | -53.70 | +0.04 | +0.81% | 956900.9 | 47973.31 | 7.85% | | 601699 | 潞安环能 | 14.39 | 35.70 | +0.11 | +0.77% | 196322 | 28361.85 | 0.66% | | 000552 | 甘肃能化 | 2.76 | -159.29 | +0.02 | +0.73% | 661492 | 18426.2 | 1.78% | | 600508 | 上海能源 | 13.21 | 27.67 | +0.08 | +0.61% | 65702 | 8720.204 | 0.91% | | 600971 | 恒源煤电 | 7.60 | 332.04 | +0.04 | +0.53% | 124794 | 9528.967 | 1.04% | | 000937 | 冀中能源 | 5.80 | 51.07 | +0.03 | +0.52% | 188049 | 10959.16 | 0.55% | | 600925 | 苏能股份 | 4.84 | 103.80 | +0.02 | +0.41% | 104883 | 5094.159 | 0.65% | | 600123 | 兰花科创 | 6.87 | 472.81 | +0.02 | +0.29% | 353538 | 24633.58 | 2.40% | | 601918 | 新集能源 | 7.82 | 9.81 | +0.02 | +0.26% | 450351 | 35532.04 | 1.74% | | 600395 | 盘江股份 | 6.02 | 250.49 | +0.01 | +0.17% | 205906 | 12429.34 | 0.96% | | 600546 | 山煤国际 | 11.70 | 18.81 | 0.00 | 0.00% | 269661 | 31899.85 | 1.36% | | 601666 | 平煤股份 | 8.25 | 34.87 | 0.00 | 0.00% | 236676 | 19688.36 | 0.96% | | 600348 | 华阳股份 | 9.38 | 22.12 | -0.01 | -0.11% | 278337 | 26383.49 | 0.77% | | 600758 | 辽宁能源 | 4.22 | 134.16 | -0.01 | -0.24% | 812239.1 | 34730.9 | 6.15% | | 000983 | 山西焦煤 | 6.90 | 23.10 | -0.02 | -0.29% | 543853 | 37968.23 | 0.96% | | 600985 | 淮北矿业 | 13.43 | 20.25 | -0.04 | -0.30% | 119139 | 16174.86 | 0.44% | | 600397 | 江钨装备 | 16.23 | -38.50 | -1.26 | -7.20% | 454104 | 75037.66 | 4.59% |
|