|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:143下跌家数:595平均涨幅:-1.33%平均换手:1.26%总成交额:1090.18亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 28.15 | 25.70 | +2.39 | +9.28% | 28128 | 8114.81 | 10.52% | | 920270 | 天铭科技 | 14.92 | 47.75 | +1.23 | +8.98% | 29620 | 4601.37 | 3.64% | | 920055 | 隆源股份 | 29.89 | 14.28 | +0.39 | +1.32% | 2891 | 867.7767 | 1.89% | | 920069 | 普昂医疗 | 36.46 | 21.20 | +0.26 | +0.72% | 2472 | 896.637 | 1.67% | | 920036 | 觅睿科技 | 40.56 | 34.95 | +0.04 | +0.10% | 3453 | 1398.929 | 2.64% | | 920177 | 恒道科技 | 28.04 | 19.15 | -0.11 | -0.39% | 1417 | 398.5822 | 0.76% | | 920118 | 太湖远大 | 19.97 | 30.41 | -0.08 | -0.40% | 3499 | 691.5361 | 1.12% | | 920166 | 海圣医疗 | 22.80 | 22.45 | -0.16 | -0.70% | 1100 | 250.6831 | 0.46% | | 920685 | 新芝生物 | 11.20 | 28.74 | -0.08 | -0.71% | 875 | 98.8792 | 0.15% | | 920656 | 海昇药业 | 14.21 | 18.63 | -0.11 | -0.77% | 2707 | 384.643 | 0.84% | | 920690 | 捷众科技 | 17.03 | 20.12 | -0.15 | -0.87% | 2809 | 480.3043 | 0.50% | | 920608 | 丰安股份 | 13.74 | 25.20 | -0.13 | -0.94% | 681 | 94.1071 | 0.14% | | 920906 | 舜宇精工 | 19.04 | 39.31 | -0.24 | -1.24% | 1968 | 374.6549 | 0.59% | | 920527 | 夜光明 | 13.85 | 42.05 | -0.18 | -1.28% | 915 | 128.2995 | 0.20% | | 920011 | 晨光电机 | 23.46 | 22.55 | -0.34 | -1.43% | 2943 | 693.2691 | 1.58% | | 920015 | 锦华新材 | 53.79 | 42.04 | -0.79 | -1.45% | 13084 | 6973.006 | 3.27% | | 920227 | 美登科技 | 56.25 | 49.94 | -0.95 | -1.66% | 1599 | 894.5426 | 0.90% | | 920682 | 球冠电缆 | 6.45 | 28.78 | -0.11 | -1.68% | 7756 | 499.1052 | 0.34% | | 920395 | 朗鸿科技 | 8.06 | 34.09 | -0.14 | -1.71% | 1177 | 95.2333 | 0.11% | | 920211 | 新睿电子 | 143.37 | 82.34 | -2.51 | -1.72% | 7927 | 11582.34 | 13.76% | | 920252 | 天宏锂电 | 20.35 | 249.08 | -0.37 | -1.79% | 8060 | 1669.676 | 1.18% | | 920056 | 能之光 | 19.95 | 28.12 | -0.37 | -1.82% | 2434 | 483.6293 | 0.79% | | 920570 | 坤博精工 | 26.56 | 94.59 | -0.54 | -1.99% | 2049 | 547.7104 | 0.80% | | 920028 | 新恒泰 | 17.77 | 25.88 | -0.41 | -2.26% | 10853 | 1934.441 | 1.67% | | 920701 | 豪声电子 | 12.62 | 26.94 | -0.30 | -2.32% | 2981 | 377.0381 | 0.30% | | 920770 | 艾能聚 | 11.61 | 34.91 | -0.28 | -2.35% | 9290 | 1086.932 | 1.13% | | 920855 | 浙江大农 | 12.56 | 34.55 | -0.31 | -2.41% | 1140 | 144.137 | 0.17% | | 920169 | 七丰精工 | 22.67 | 65.95 | -0.58 | -2.49% | 5773 | 1312.495 | 1.14% | | 920062 | 科润智控 | 9.23 | 176.41 | -0.24 | -2.53% | 9189 | 849.1615 | 0.69% | | 920130 | 立方控股 | 15.67 | -28.81 | -0.41 | -2.55% | 6549 | 1030.937 | 1.14% | | 920249 | 利尔达 | 8.58 | 66.85 | -0.23 | -2.61% | 20749 | 1782.484 | 1.66% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 8681 | 581.0694 | 0.73% | | 920475 | 三友科技 | 12.95 | -545.86 | -0.35 | -2.63% | 1881 | 243.9192 | 0.33% | | 920974 | 凯大催化 | 6.63 | 33.13 | -0.18 | -2.64% | 4169 | 278.2211 | 0.32% | | 920101 | 志高机械 | 20.38 | 23.96 | -0.56 | -2.67% | 1206 | 247.6438 | 0.31% | | 920679 | 前进科技 | 15.63 | 35.08 | -0.43 | -2.68% | 1004 | 157.5254 | 0.27% | | 920058 | 华洋赛车 | 21.58 | 25.30 | -0.63 | -2.84% | 1532 | 338.0695 | 0.56% | | 920924 | 广脉科技 | 16.07 | 120.37 | -0.47 | -2.84% | 3381 | 545.6254 | 0.52% | | 920218 | 新天力 | 20.20 | 26.18 | -0.95 | -4.49% | 11161 | 2307.687 | 5.30% | | 920061 | 西磁科技 | 23.14 | 353.51 | -1.17 | -4.81% | 8970 | 2085.095 | 2.28% | | 920223 | 荣亿精密 | 14.65 | -115.53 | -0.84 | -5.42% | 29362 | 4282.773 | 3.60% |
|