|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:221下跌家数:170平均涨幅:+0.39%平均换手:3.48%总成交额:1489.34亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 19.35 | -63.39 | +2.23 | +13.03% | 216587 | 40956.99 | 38.62% | | 920014 | 特瑞斯 | 13.75 | 39.65 | +1.07 | +8.44% | 111547 | 15582.04 | 16.64% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | +1.40 | +3.90% | 36968 | 13766.91 | 5.46% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.58 | +2.81% | 74380 | 15551.1 | 2.13% | | 920158 | 长江能科 | 16.30 | 51.27 | +0.43 | +2.71% | 33856 | 5541.857 | 8.88% | | 920174 | 五新隧装 | 46.92 | 54.92 | +0.60 | +1.30% | 17202 | 8058.585 | 1.98% | | 920942 | 恒立钻具 | 31.60 | 67.31 | +0.30 | +0.96% | 9613 | 3030.292 | 2.32% | | 920300 | 辰光医疗 | 14.87 | -19.84 | +0.14 | +0.95% | 13353 | 1990.931 | 2.01% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.08 | +0.52% | 7636 | 1174.231 | 1.00% | | 920522 | 纳科诺尔 | 73.50 | 169.30 | +0.28 | +0.38% | 34004 | 24915.93 | 2.61% | | 920931 | 无锡鼎邦 | 13.53 | 69.51 | +0.04 | +0.30% | 14652 | 1976.484 | 5.09% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.08 | +0.21% | 1845 | 701.2907 | 0.80% | | 920992 | 中科美菱 | 17.17 | 87.17 | +0.03 | +0.18% | 10430 | 1782.288 | 2.20% | | 920925 | 锦好医疗 | 22.70 | 81.59 | +0.02 | +0.09% | 11212 | 2551.425 | 2.03% | | 920802 | 保丽洁 | 16.12 | 55.15 | 0.00 | 0.00% | 5283 | 848.7459 | 2.39% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | 0.00 | 0.00% | 18208 | 1721.519 | 2.46% | | 920706 | 铁拓机械 | 29.15 | 55.38 | -0.01 | -0.03% | 54345 | 15721.01 | 12.83% | | 920781 | 瑞奇智造 | 9.14 | -240.48 | -0.02 | -0.22% | 16424 | 1515.079 | 1.61% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.09 | -0.32% | 7149 | 1978.775 | 3.15% | | 920856 | 浩淼科技 | 16.57 | 39.26 | -0.12 | -0.72% | 8620 | 1425.012 | 1.62% | | 920553 | 凯腾精工 | 10.48 | 60.30 | -0.08 | -0.76% | 12105 | 1272.277 | 1.32% | | 920717 | 瑞星股份 | 10.83 | 186.66 | -0.10 | -0.91% | 14922 | 1637.851 | 3.37% | | 920091 | 大鹏工业 | 75.15 | 107.35 | -1.15 | -1.51% | 12591 | 9430.567 | 9.26% | | 920101 | 志高机械 | 42.95 | 32.47 | -0.68 | -1.56% | 12372 | 5338.414 | 4.82% | | 920152 | 昆工科技 | 23.90 | -32.51 | -0.50 | -2.05% | 10130 | 2429.672 | 1.23% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.38 | -2.24% | 21170 | 2881.918 | 5.04% | | 920061 | 西磁科技 | 30.28 | 384.75 | -0.73 | -2.35% | 12064 | 3691.04 | 3.28% | | 920026 | 卓兆点胶 | 37.88 | 88.23 | -1.02 | -2.62% | 8417 | 3213.755 | 2.26% | | 920895 | 花溪科技 | 20.17 | -465.46 | -0.55 | -2.65% | 20933 | 4283.358 | 7.28% |
|