|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:166下跌家数:140平均涨幅:-0.03%平均换手:3.39%总成交额:1592.81亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 21.00 | -272.87 | +1.25 | +6.33% | 145115 | 29741.2 | 15.45% | | 920188 | 悦龙科技 | 26.50 | 22.04 | +1.41 | +5.62% | 19019 | 4967.059 | 9.61% | | 920839 | 万通液压 | 29.06 | 29.20 | +1.16 | +4.16% | 19407 | 5662.35 | 2.98% | | 920132 | 泰鹏智能 | 11.30 | 54.91 | +0.34 | +3.10% | 11090 | 1272.602 | 3.94% | | 920190 | 雷神科技 | 25.10 | 89.45 | +0.61 | +2.49% | 74806 | 18925.51 | 7.52% | | 920195 | 三祥科技 | 13.26 | 12.71 | +0.24 | +1.84% | 10141 | 1364.874 | 1.43% | | 920271 | 邦德股份 | 11.36 | 17.02 | +0.17 | +1.52% | 30181 | 3461.131 | 5.21% | | 920419 | 路斯股份 | 10.50 | 19.97 | +0.15 | +1.45% | 13386 | 1426.357 | 1.38% | | 920378 | 泰德股份 | 7.71 | 52.76 | +0.09 | +1.18% | 20617 | 1609.729 | 1.85% | | 920670 | 数字人 | 14.24 | 442.95 | +0.16 | +1.14% | 27264 | 3916.769 | 4.09% | | 920476 | 海能技术 | 19.20 | 38.60 | +0.10 | +0.52% | 11946 | 2293.459 | 1.48% | | 920261 | 一诺威 | 13.98 | 20.87 | +0.06 | +0.43% | 21934 | 3089.422 | 1.37% | | 920212 | 智新电子 | 10.39 | 327.93 | +0.04 | +0.39% | 9562 | 1009.713 | 1.85% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.01 | +0.15% | 10760 | 721.5658 | 0.87% | | 920020 | 泰凯英 | 14.79 | 18.34 | -0.01 | -0.07% | 9236 | 1378.174 | 1.66% | | 920242 | 建邦科技 | 15.71 | 17.49 | -0.08 | -0.51% | 5641 | 899.2454 | 1.07% | | 920689 | 克莱特 | 24.15 | 31.30 | -0.21 | -0.86% | 12580 | 3104.344 | 3.32% | | 920953 | 国子软件 | 25.79 | 54.35 | -0.26 | -1.00% | 27883 | 7441.762 | 4.66% | | 920651 | 天罡股份 | 21.20 | 16.93 | -0.26 | -1.21% | 8857 | 1937.847 | 2.14% | | 920159 | 农大科技 | 31.04 | 15.56 | -0.39 | -1.24% | 8167 | 2582.482 | 5.67% | | 920304 | 迪尔化工 | 9.41 | 29.94 | -0.13 | -1.36% | 21122 | 2039.988 | 1.55% | | 920092 | 汉鑫科技 | 31.14 | -57.90 | -0.85 | -2.66% | 22631 | 7185.469 | 7.00% | | 920394 | 民士达 | 61.03 | 70.06 | -1.96 | -3.11% | 29240 | 18053.6 | 2.01% |
|