|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:202下跌家数:104平均涨幅:+0.68%平均换手:3.32%总成交额:1225.93亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 17.80 | -231.55 | +1.53 | +9.40% | 72853 | 12469 | 7.76% | | 920953 | 国子软件 | 32.35 | 68.17 | +2.15 | +7.12% | 45144 | 14739.41 | 7.54% | | 920159 | 农大科技 | 41.87 | 20.98 | +1.39 | +3.43% | 19496 | 8067.426 | 13.54% | | 920839 | 万通液压 | 33.80 | 33.96 | +1.06 | +3.24% | 14369 | 4841.152 | 2.21% | | 920242 | 建邦科技 | 26.20 | 20.64 | +0.70 | +2.75% | 9162 | 2392.622 | 2.43% | | 920651 | 天罡股份 | 28.86 | 23.04 | +0.76 | +2.70% | 8708 | 2483.655 | 2.10% | | 920212 | 智新电子 | 12.81 | 404.31 | +0.33 | +2.64% | 20056 | 2539.984 | 3.89% | | 920092 | 汉鑫科技 | 31.16 | -57.94 | +0.66 | +2.16% | 14544 | 4529.114 | 4.41% | | 920132 | 泰鹏智能 | 14.44 | 70.17 | +0.28 | +1.98% | 7541 | 1079.02 | 2.68% | | 920304 | 迪尔化工 | 11.74 | 37.36 | +0.21 | +1.82% | 20332 | 2368.62 | 1.49% | | 920188 | 悦龙科技 | 29.67 | 24.68 | +0.50 | +1.71% | 31636 | 9395.081 | 15.98% | | 920195 | 三祥科技 | 16.79 | 16.10 | +0.25 | +1.51% | 15866 | 2651.993 | 2.24% | | 920020 | 泰凯英 | 16.38 | 20.31 | +0.21 | +1.30% | 13808 | 2261.111 | 2.51% | | 920394 | 民士达 | 51.50 | 59.12 | +0.60 | +1.18% | 14037 | 7218.698 | 0.97% | | 920261 | 一诺威 | 15.65 | 23.37 | +0.18 | +1.16% | 18574 | 2887.201 | 1.08% | | 920419 | 路斯股份 | 13.33 | 25.36 | +0.15 | +1.14% | 9544 | 1267.333 | 0.99% | | 920378 | 泰德股份 | 8.98 | 61.45 | +0.08 | +0.90% | 11031 | 989.4947 | 0.99% | | 920670 | 数字人 | 15.58 | 484.63 | +0.13 | +0.84% | 23662 | 3690.17 | 3.55% | | 920476 | 海能技术 | 19.80 | 39.81 | +0.13 | +0.66% | 12092 | 2400.842 | 1.50% | | 920689 | 克莱特 | 29.00 | 37.59 | +0.19 | +0.66% | 11774 | 3404.394 | 3.10% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.02 | +0.29% | 10331 | 710.9866 | 0.84% | | 920271 | 邦德股份 | 13.04 | 19.54 | +0.03 | +0.23% | 10107 | 1321.935 | 1.75% | | 920190 | 雷神科技 | 24.50 | 87.31 | -0.25 | -1.01% | 30826 | 7631.862 | 3.10% |
|