|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:98下跌家数:36平均涨幅:+1.33%平均换手:2.78%总成交额:252.42亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 17.71 | 25.79 | +0.83 | +4.92% | 92769 | 16332.28 | 14.28% | | 920665 | 科强股份 | 11.39 | 46.40 | +0.28 | +2.52% | 13657 | 1542.463 | 2.13% | | 920188 | 悦龙科技 | 29.88 | 24.85 | +0.71 | +2.43% | 22188 | 6587.252 | 11.21% | | 920834 | 三维装备 | 12.14 | 31.33 | +0.28 | +2.36% | 9986 | 1200.94 | 1.59% | | 920642 | 通易航天 | 12.95 | -51.02 | +0.24 | +1.89% | 21759 | 2802.964 | 2.18% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.12 | +1.76% | 39379 | 2713.418 | 3.81% | | 920694 | 中裕科技 | 18.15 | 25.98 | +0.30 | +1.68% | 7044 | 1267.088 | 1.13% | | 920020 | 泰凯英 | 16.39 | 20.32 | +0.22 | +1.36% | 11063 | 1811.045 | 2.01% | | 920056 | 能之光 | 23.10 | 32.56 | +0.31 | +1.36% | 8443 | 1938.264 | 2.74% | | 920163 | 方大新材 | 12.90 | 33.89 | +0.17 | +1.34% | 5008 | 642.601 | 0.83% | | 920089 | 禾昌聚合 | 18.22 | 16.70 | +0.23 | +1.28% | 11251 | 2044.262 | 1.31% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 9534 | 2189.019 | 1.17% | | 920118 | 太湖远大 | 21.78 | 33.16 | +0.26 | +1.21% | 4264 | 922.343 | 1.36% | | 920247 | 华密新材 | 20.86 | 85.95 | +0.20 | +0.97% | 48353 | 9982.633 | 3.53% | | 920195 | 三祥科技 | 16.70 | 16.01 | +0.16 | +0.97% | 11667 | 1949.695 | 1.65% | | 920871 | 派特尔 | 13.32 | 103.49 | +0.04 | +0.30% | 4868 | 646.1634 | 1.04% | | 920225 | 利通科技 | 27.91 | 62.05 | -0.20 | -0.71% | 13185 | 3710.106 | 1.59% | | 920204 | 沪江材料 | 17.21 | 66.36 | -0.29 | -1.66% | 15261 | 2625.367 | 3.05% |
|