|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:73下跌家数:66平均涨幅:+0.15%平均换手:4.46%总成交额:398.27亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 21.15 | 27.42 | +1.27 | +6.39% | 40591 | 8338.517 | 19.26% | | 920118 | 太湖远大 | 20.05 | 30.53 | +1.18 | +6.25% | 17457 | 3463.314 | 5.57% | | 920188 | 悦龙科技 | 26.50 | 22.04 | +1.41 | +5.62% | 19019 | 4967.059 | 9.61% | | 920834 | 三维装备 | 9.73 | 25.11 | +0.24 | +2.53% | 22992 | 2291.776 | 3.66% | | 920163 | 方大新材 | 10.40 | 27.31 | +0.24 | +2.36% | 12722 | 1350.792 | 2.10% | | 920195 | 三祥科技 | 13.26 | 12.71 | +0.24 | +1.84% | 10141 | 1364.874 | 1.43% | | 920225 | 利通科技 | 20.50 | 45.57 | +0.30 | +1.49% | 30527 | 6409.597 | 3.69% | | 920694 | 中裕科技 | 15.48 | 22.16 | +0.20 | +1.31% | 7261 | 1138.265 | 1.16% | | 920204 | 沪江材料 | 15.28 | 58.92 | +0.13 | +0.86% | 19311 | 2999.392 | 3.86% | | 920871 | 派特尔 | 12.38 | 96.19 | +0.10 | +0.81% | 5808 | 722.9767 | 1.24% | | 920056 | 能之光 | 20.32 | 28.64 | +0.09 | +0.44% | 12181 | 2506.984 | 3.95% | | 920274 | 宏裕包材 | 18.34 | 70.32 | +0.03 | +0.16% | 16592 | 3096.902 | 2.04% | | 920247 | 华密新材 | 17.05 | 70.25 | +0.02 | +0.12% | 23359 | 4057.484 | 1.70% | | 920469 | 富恒新材 | 6.77 | -7.86 | 0.00 | 0.00% | 38056 | 2615.101 | 3.68% | | 920020 | 泰凯英 | 14.79 | 18.34 | -0.01 | -0.07% | 9236 | 1378.174 | 1.66% | | 920642 | 通易航天 | 11.83 | -46.61 | -0.06 | -0.50% | 38744 | 4644.036 | 3.88% | | 920028 | 新恒泰 | 18.18 | 26.47 | -0.11 | -0.60% | 23862 | 4364.071 | 3.67% | | 920089 | 禾昌聚合 | 11.15 | 13.29 | -0.08 | -0.71% | 16004 | 1812.729 | 1.43% | | 920665 | 科强股份 | 10.51 | 42.81 | -0.13 | -1.22% | 27004 | 2904.694 | 4.21% |
|