|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:106下跌家数:32平均涨幅:+1.69%平均换手:4.35%总成交额:379.14亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 18.90 | 27.52 | +2.02 | +11.97% | 154033 | 27590.89 | 23.71% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.42 | +3.78% | 25596 | 2916.274 | 3.99% | | 920834 | 三维装备 | 12.17 | 31.40 | +0.31 | +2.61% | 14604 | 1761.301 | 2.33% | | 920642 | 通易航天 | 13.03 | -51.34 | +0.32 | +2.52% | 33359 | 4309.006 | 3.34% | | 920469 | 富恒新材 | 6.95 | -8.07 | +0.14 | +2.06% | 51750 | 3567.57 | 5.00% | | 920694 | 中裕科技 | 18.20 | 26.05 | +0.35 | +1.96% | 9947 | 1794.279 | 1.59% | | 920056 | 能之光 | 23.19 | 32.69 | +0.40 | +1.76% | 12188 | 2802.183 | 3.95% | | 920188 | 悦龙科技 | 29.67 | 24.68 | +0.50 | +1.71% | 31636 | 9395.081 | 15.98% | | 920195 | 三祥科技 | 16.79 | 16.10 | +0.25 | +1.51% | 15866 | 2651.993 | 2.24% | | 920163 | 方大新材 | 12.91 | 33.92 | +0.18 | +1.41% | 8946 | 1149.67 | 1.49% | | 920118 | 太湖远大 | 21.82 | 33.22 | +0.30 | +1.39% | 6653 | 1442.854 | 2.12% | | 920020 | 泰凯英 | 16.38 | 20.31 | +0.21 | +1.30% | 13808 | 2261.111 | 2.51% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 13856 | 3186.393 | 1.70% | | 920089 | 禾昌聚合 | 18.19 | 16.67 | +0.20 | +1.11% | 14564 | 2646.28 | 1.70% | | 920871 | 派特尔 | 13.42 | 104.27 | +0.14 | +1.05% | 7224 | 961.0671 | 1.54% | | 920247 | 华密新材 | 20.48 | 84.38 | -0.18 | -0.87% | 64099 | 13221.8 | 4.67% | | 920225 | 利通科技 | 27.47 | 61.07 | -0.64 | -2.28% | 27461 | 7630.294 | 3.32% | | 920204 | 沪江材料 | 16.90 | 65.17 | -0.60 | -3.43% | 27988 | 4792.084 | 5.60% |
|