|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:499下跌家数:213平均涨幅:+1.22%平均换手:3.80%总成交额:2626.57亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 24.36 | 147.97 | +1.82 | +8.07% | 117475 | 28089.75 | 18.73% | | 920662 | 方盛股份 | 29.35 | 104.49 | +1.85 | +6.73% | 49811 | 14371.24 | 18.44% | | 920180 | 爱得科技 | 19.93 | 30.28 | +0.49 | +2.52% | 63335 | 12544.38 | 23.83% | | 920046 | 亿能电力 | 32.56 | 250.65 | +0.76 | +2.39% | 65989 | 21499.36 | 10.30% | | 920183 | 海菲曼 | 44.55 | 29.15 | +0.78 | +1.78% | 18302 | 8137.973 | 16.27% | | 920121 | 江天科技 | 41.51 | 25.36 | +0.56 | +1.37% | 12237 | 5070.22 | 10.29% | | 920005 | 鼎佳精密 | 38.42 | 44.13 | +0.45 | +1.19% | 2742 | 1052.147 | 1.28% | | 920946 | 森萱医药 | 10.30 | 32.32 | +0.12 | +1.18% | 14147 | 1446.752 | 0.33% | | 920363 | 莱赛激光 | 17.29 | -333.13 | +0.18 | +1.05% | 6057 | 1041.2 | 1.19% | | 920204 | 沪江材料 | 16.38 | 76.49 | +0.17 | +1.05% | 6625 | 1071.508 | 1.33% | | 920035 | 精创电气 | 38.57 | 37.77 | +0.37 | +0.97% | 9639 | 3701.736 | 7.41% | | 920284 | 灵鸽科技 | 34.46 | -122.49 | +0.26 | +0.76% | 14953 | 5093.023 | 2.21% | | 920509 | 同惠电子 | 32.52 | 77.95 | +0.24 | +0.74% | 13749 | 4447.529 | 1.64% | | 920299 | 灿能电力 | 27.29 | 91.75 | +0.19 | +0.70% | 28326 | 7733.017 | 6.38% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.12 | +0.63% | 11019 | 2098.804 | 2.43% | | 920735 | 德源药业 | 33.25 | 16.46 | +0.20 | +0.61% | 10272 | 3393.163 | 0.99% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | +0.02 | +0.23% | 13271 | 1140.388 | 1.79% | | 920665 | 科强股份 | 11.78 | 34.57 | +0.02 | +0.17% | 10589 | 1237.424 | 1.65% | | 920057 | 百甲科技 | 6.62 | -245.27 | +0.01 | +0.15% | 13611 | 896.2372 | 1.18% | | 920914 | 远航精密 | 25.01 | 37.56 | +0.02 | +0.08% | 8794 | 2180.187 | 0.88% | | 920392 | 佳合科技 | 21.89 | 91.23 | +0.01 | +0.05% | 4865 | 1057.922 | 1.34% | | 920802 | 保丽洁 | 14.88 | 50.91 | 0.00 | 0.00% | 4621 | 685.1039 | 2.09% | | 920533 | 骏创科技 | 24.89 | 120.98 | -0.01 | -0.04% | 9865 | 2441.593 | 1.35% | | 920663 | 明阳科技 | 14.95 | 27.11 | -0.01 | -0.07% | 4497 | 667.4069 | 0.70% | | 920790 | 联迪信息 | 30.55 | 377.32 | -0.04 | -0.13% | 7007 | 2127.678 | 1.29% | | 920002 | 万达轴承 | 87.70 | 66.25 | -0.12 | -0.14% | 4877 | 4252.396 | 1.53% | | 920339 | 恒太照明 | 9.05 | 32.53 | -0.02 | -0.22% | 8333 | 746.0495 | 0.55% | | 920050 | 爱舍伦 | 36.82 | 27.68 | -0.13 | -0.35% | 11125 | 4119.492 | 6.15% | | 920167 | 同享科技 | 18.97 | -138.01 | -0.07 | -0.37% | 15660 | 2961.507 | 2.40% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.15 | -0.44% | 25191 | 8445.231 | 4.91% | | 920371 | 欧福蛋业 | 10.09 | 34.11 | -0.05 | -0.49% | 15693 | 1574.168 | 0.81% | | 920931 | 无锡鼎邦 | 13.03 | 66.94 | -0.07 | -0.53% | 7113 | 922.0189 | 2.47% | | 920100 | 三协电机 | 58.49 | 71.67 | -0.32 | -0.54% | 4225 | 2465.146 | 2.47% | | 920221 | 易实精密 | 15.09 | 31.54 | -0.09 | -0.59% | 7383 | 1107.399 | 1.20% | | 920418 | 苏轴股份 | 25.59 | 27.45 | -0.16 | -0.62% | 13539 | 3456.447 | 0.87% | | 920006 | 晟楠科技 | 24.76 | -232.83 | -0.19 | -0.76% | 8856 | 2189.978 | 1.85% | | 920245 | 威博液压 | 25.99 | 75.98 | -0.20 | -0.76% | 3595 | 938.2024 | 0.95% | | 920422 | 润普食品 | 11.80 | 49.01 | -0.10 | -0.84% | 12071 | 1414.335 | 1.82% | | 920720 | 吉冈精密 | 12.76 | 58.01 | -0.12 | -0.93% | 13116 | 1666.473 | 1.77% | | 920026 | 卓兆点胶 | 34.34 | 79.98 | -0.33 | -0.95% | 4717 | 1619.127 | 1.27% | | 920168 | 通宝光电 | 24.40 | 22.91 | -0.24 | -0.97% | 23707 | 5782.396 | 8.41% | | 920642 | 通易航天 | 13.38 | -248.36 | -0.14 | -1.04% | 15928 | 2127.391 | 1.59% | | 920950 | 迅安科技 | 16.72 | 26.39 | -0.19 | -1.12% | 3145 | 528.0642 | 0.88% | | 920007 | 酉立智能 | 65.87 | 27.09 | -0.79 | -1.19% | 2884 | 1896.659 | 2.71% | | 920003 | 中诚咨询 | 30.28 | 18.85 | -0.42 | -1.37% | 5573 | 1683.839 | 4.19% | | 920262 | 太湖雪 | 21.60 | 40.95 | -0.32 | -1.46% | 5618 | 1213.604 | 1.80% | | 920089 | 禾昌聚合 | 19.39 | 18.37 | -0.30 | -1.52% | 19466 | 3774.694 | 2.27% | | 920436 | 大地电气 | 15.04 | -29.34 | -0.24 | -1.57% | 9618 | 1443.083 | 1.08% | | 920547 | 无锡晶海 | 23.66 | 34.85 | -0.39 | -1.62% | 3696 | 873.2751 | 0.98% | | 920149 | 旭杰科技 | 10.62 | -20.76 | -0.18 | -1.67% | 7203 | 768.8563 | 1.14% | | 920699 | 海达尔 | 41.40 | 23.77 | -0.71 | -1.69% | 2257 | 936.9229 | 1.08% | | 920694 | 中裕科技 | 19.09 | 24.02 | -0.34 | -1.75% | 11698 | 2231.895 | 1.87% | | 920593 | 鼎智科技 | 28.44 | 157.46 | -0.52 | -1.80% | 24040 | 6827.708 | 1.49% | | 920834 | 三维装备 | 13.30 | 36.04 | -0.25 | -1.85% | 9925 | 1323.289 | 1.58% | | 920305 | *ST云创 | 7.12 | -5.37 | -0.15 | -2.06% | 24637 | 1757.84 | 3.04% | | 920158 | 长江能科 | 17.73 | 55.76 | -0.85 | -4.57% | 58641 | 10465.69 | 15.38% | | 920014 | 特瑞斯 | 14.26 | 41.13 | -0.73 | -4.87% | 61750 | 8826.535 | 9.21% |
|