|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)广东省上涨家数:142下跌家数:736平均涨幅:-2.17%平均换手:3.82%总成交额:3978.21亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 17.72 | 24.09 | +0.28 | +1.61% | 29253 | 5196.577 | 3.82% | | 920469 | 富恒新材 | 10.05 | -100.00 | +0.13 | +1.31% | 37855 | 3826.738 | 3.66% | | 920892 | 广咨国际 | 15.82 | 26.44 | +0.17 | +1.09% | 11614 | 1859.5 | 0.78% | | 920080 | 奥美森 | 26.59 | 35.29 | +0.21 | +0.80% | 6012 | 1608.641 | 2.65% | | 920871 | 派特尔 | 14.00 | 66.67 | +0.02 | +0.14% | 8210 | 1141.837 | 1.75% | | 920926 | 鸿智科技 | 15.78 | 40.49 | -0.02 | -0.13% | 6889 | 1084.319 | 0.86% | | 920765 | 美之高 | 16.54 | -949.48 | -0.03 | -0.18% | 8129 | 1346.857 | 1.54% | | 920123 | 芭薇股份 | 13.58 | 33.10 | -0.10 | -0.73% | 7284 | 999.6411 | 1.14% | | 920957 | 汉维科技 | 12.27 | 264.68 | -0.12 | -0.97% | 5687 | 702.683 | 1.33% | | 920110 | 雷特科技 | 35.80 | 29.72 | -0.43 | -1.19% | 1667 | 600.0312 | 1.03% | | 920491 | 奥迪威 | 24.43 | 37.63 | -0.33 | -1.33% | 14260 | 3528.058 | 1.23% | | 920729 | 永顺生物 | 8.70 | 57.35 | -0.12 | -1.36% | 14695 | 1289.935 | 1.91% | | 920275 | 驱动力 | 8.00 | 147.84 | -0.12 | -1.48% | 8532 | 691.0303 | 0.65% | | 920374 | 云里物里 | 21.87 | 200.35 | -0.33 | -1.49% | 3748 | 826.9633 | 1.10% | | 920075 | 柏星龙 | 23.45 | 56.62 | -0.36 | -1.51% | 4811 | 1140.906 | 1.38% | | 920039 | 国义招标 | 10.46 | 36.55 | -0.17 | -1.60% | 5657 | 599.2722 | 0.37% | | 920267 | 鑫汇科 | 20.29 | 142.14 | -0.44 | -2.12% | 3428 | 706.7505 | 1.16% | | 920627 | 力王股份 | 22.13 | 73.40 | -0.48 | -2.12% | 15663 | 3528.149 | 3.35% | | 920925 | 锦好医疗 | 19.01 | 68.33 | -0.43 | -2.21% | 12854 | 2474.759 | 2.32% | | 920523 | 德瑞锂电 | 24.69 | 16.04 | -0.59 | -2.33% | 11844 | 2963.911 | 1.47% | | 920768 | 拾比佰 | 11.70 | 26.49 | -0.29 | -2.42% | 8143 | 965.4762 | 1.06% | | 920876 | 慧为智能 | 26.62 | -1305.23 | -0.98 | -3.55% | 15003 | 4054.656 | 3.89% | | 920821 | 则成电子 | 22.20 | 153.76 | -0.83 | -3.60% | 11246 | 2534.992 | 1.54% | | 920185 | 贝特瑞 | 29.97 | 33.22 | -1.16 | -3.73% | 95675 | 29181.04 | 0.86% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.41 | -3.75% | 52014 | 5555.944 | 4.43% | | 920976 | 视声智能 | 31.20 | 39.60 | -1.29 | -3.97% | 9812 | 3136.354 | 2.22% | | 920807 | 奔朗新材 | 13.28 | 85.33 | -0.58 | -4.18% | 19795 | 2687.302 | 1.60% | | 920866 | 绿亨科技 | 8.32 | 40.17 | -0.46 | -5.24% | 50999 | 4353.478 | 4.47% | | 920375 | 派诺科技 | 16.88 | 110.32 | -1.22 | -6.74% | 158268 | 27231.29 | 24.38% | | 920001 | 纬达光电 | 17.77 | 149.62 | -1.54 | -7.98% | 57697 | 10551.79 | 6.51% | | 920045 | 蘅东光 | 337.20 | 105.97 | -32.50 | -8.79% | 14442 | 49893.26 | 7.18% |
|